Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.67	15.76	15.51	15.53	3,009,880	-0.18(-1.17%)
Sep 28, 2006	15.78	15.80	15.66	15.71	2,020,783	+0.01(+0.06%)
Sep 27, 2006	15.62	15.74	15.57	15.70	3,590,879	+0.08(+0.54%)
Sep 26, 2006	15.69	15.70	15.50	15.62	2,423,584	-0.06(-0.36%)
Sep 25, 2006	15.48	15.75	15.37	15.67	5,851,521	+0.25(+1.65%)
Sep 22, 2006	15.55	15.61	15.40	15.42	1,589,378	-0.15(-0.97%)
Sep 21, 2006	15.63	15.69	15.52	15.57	1,744,056	-0.08(-0.51%)
Sep 20, 2006	15.68	15.75	15.59	15.65	2,493,083	+0.08(+0.52%)
Sep 19, 2006	15.46	15.62	15.43	15.57	3,025,984	+0.17(+1.10%)
Sep 18, 2006	15.44	15.48	15.27	15.40	2,400,700	+0.04(+0.28%)
Sep 15, 2006	15.57	15.61	15.35	15.36	4,271,042	-0.13(-0.82%)
Sep 14, 2006	15.57	15.67	15.43	15.48	3,033,188	-0.09(-0.58%)
Sep 13, 2006	15.53	15.61	15.34	15.57	3,491,715	+0.05(+0.33%)
Sep 12, 2006	15.78	15.80	15.46	15.52	4,523,826	-0.26(-1.67%)
Sep 11, 2006	15.87	15.94	15.74	15.79	2,083,290	-0.06(-0.36%)
Sep 08, 2006	15.96	16.01	15.84	15.84	1,482,797	-0.05(-0.33%)
Sep 07, 2006	16.09	16.12	15.89	15.90	1,778,594	-0.17(-1.03%)
Sep 06, 2006	16.07	16.14	15.91	16.06	4,011,902	-0.17(-1.05%)
Sep 05, 2006	16.51	16.53	16.18	16.23	3,197,402	-0.28(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.