Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.68	24.76	24.48	24.58	2,543,365	-0.13(-0.53%)
Dec 28, 2007	24.64	24.76	24.43	24.72	1,780,594	+0.21(+0.87%)
Dec 27, 2007	24.53	24.73	24.45	24.50	2,052,566	+0.02(+0.10%)
Dec 26, 2007	24.57	24.68	24.48	24.48	1,869,918	-0.25(-1.01%)
Dec 24, 2007	24.78	24.87	24.56	24.73	1,568,612	+0.00(+0.02%)
Dec 21, 2007	25.18	25.49	24.56	24.73	10,427,947	-0.11(-0.46%)
Dec 20, 2007	25.42	25.50	24.79	24.84	3,883,260	-0.36(-1.44%)
Dec 19, 2007	25.25	25.37	25.03	25.20	2,567,547	-0.01(-0.06%)
Dec 18, 2007	24.82	25.28	24.76	25.22	2,999,551	+0.52(+2.12%)
Dec 17, 2007	25.11	25.25	24.59	24.69	2,922,662	-0.56(-2.21%)
Dec 14, 2007	25.47	25.58	25.17	25.25	4,181,604	-0.22(-0.85%)
Dec 13, 2007	24.93	25.50	24.73	25.47	3,250,851	+0.46(+1.85%)
Dec 12, 2007	25.23	25.47	24.73	25.00	3,770,408	+0.09(+0.38%)
Dec 11, 2007	25.45	25.76	24.87	24.91	3,648,041	-0.54(-2.13%)
Dec 10, 2007	25.41	25.62	25.41	25.45	2,673,172	+0.06(+0.24%)
Dec 07, 2007	25.21	25.49	25.12	25.39	3,058,369	+0.28(+1.11%)
Dec 06, 2007	25.37	25.37	24.89	25.11	3,596,939	-0.12(-0.47%)
Dec 05, 2007	24.91	25.29	24.75	25.23	5,742,481	+0.56(+2.26%)
Dec 04, 2007	24.56	24.72	24.23	24.67	4,706,241	+0.38(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.