Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.46	14.47	14.25	14.32	4,410,251	-0.15(-1.04%)
Sep 29, 2009	14.54	14.54	14.35	14.47	1,727,561	-0.01(-0.06%)
Sep 28, 2009	14.42	14.57	14.34	14.48	2,204,855	+0.17(+1.15%)
Sep 25, 2009	14.38	14.41	14.25	14.31	2,345,564	-0.10(-0.69%)
Sep 24, 2009	14.47	14.57	14.37	14.41	2,215,225	-0.02(-0.16%)
Sep 23, 2009	14.55	14.72	14.42	14.44	4,044,152	-0.11(-0.78%)
Sep 22, 2009	14.45	14.63	14.34	14.55	4,689,260	+0.12(+0.85%)
Sep 21, 2009	14.40	14.44	14.21	14.43	2,780,383	-0.03(-0.23%)
Sep 18, 2009	14.52	14.57	14.41	14.46	3,086,961	+0.03(+0.20%)
Sep 17, 2009	14.43	14.58	14.38	14.43	4,101,148	+0.39(+2.77%)
Sep 16, 2009	14.09	14.46	13.97	14.04	5,513,584	-0.01(-0.08%)
Sep 15, 2009	13.89	14.07	13.77	14.05	3,600,823	+0.18(+1.29%)
Sep 14, 2009	13.71	13.88	13.64	13.88	2,660,274	+0.20(+1.45%)
Sep 11, 2009	13.82	13.85	13.65	13.68	3,704,503	-0.13(-0.92%)
Sep 10, 2009	13.80	13.83	13.66	13.80	2,230,581	+0.01(+0.10%)
Sep 09, 2009	13.81	13.83	13.70	13.79	2,460,978	-0.04(-0.31%)
Sep 08, 2009	13.97	14.01	13.76	13.83	2,678,478	-0.19(-1.35%)
Sep 04, 2009	13.96	14.07	13.88	14.02	3,624,398	+0.10(+0.75%)
Sep 03, 2009	13.85	13.95	13.80	13.92	4,631,359	+0.10(+0.72%)
Sep 02, 2009	13.76	13.91	13.73	13.82	3,463,528	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.