Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.83	13.89	13.72	13.83	19,915,148	+0.00(+0.00%)
Apr 28, 2011	13.82	13.87	13.72	13.83	13,978,444	+0.03(+0.22%)
Apr 27, 2011	13.70	13.85	13.69	13.80	12,616,302	+0.12(+0.88%)
Apr 26, 2011	13.67	13.70	13.61	13.68	12,323,136	+0.09(+0.67%)
Apr 25, 2011	13.54	13.64	13.52	13.59	7,867,266	+0.03(+0.19%)
Apr 21, 2011	13.65	13.65	13.49	13.56	10,328,557	-0.06(-0.41%)
Apr 20, 2011	13.59	13.66	13.57	13.62	12,987,154	+0.13(+0.93%)
Apr 19, 2011	13.53	13.54	13.42	13.49	14,933,326	-0.04(-0.26%)
Apr 18, 2011	13.51	13.61	13.35	13.53	14,367,733	-0.09(-0.63%)
Apr 15, 2011	13.53	13.65	13.50	13.61	15,213,053	+0.13(+0.93%)
Apr 14, 2011	13.45	13.50	13.35	13.49	14,707,109	-0.02(-0.15%)
Apr 13, 2011	13.52	13.56	13.38	13.51	31,191,036	+0.41(+3.11%)
Apr 12, 2011	12.91	13.55	12.86	13.10	201,643,136	+0.15(+1.14%)
Apr 11, 2011	12.78	13.01	12.72	12.95	30,660,386	-0.09(-0.70%)
Apr 08, 2011	12.96	13.05	12.93	13.04	7,107,670	+0.10(+0.74%)
Apr 07, 2011	12.91	12.96	12.86	12.95	5,714,383	+0.06(+0.43%)
Apr 06, 2011	12.90	13.00	12.88	12.89	6,694,321	+0.00(+0.04%)
Apr 05, 2011	12.99	13.01	12.85	12.89	8,512,495	-0.13(-1.01%)
Apr 04, 2011	13.05	13.10	12.94	13.02	14,112,813	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.