Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.04	15.04	14.84	14.94	9,324,441	+0.03(+0.18%)
Jun 28, 2012	14.78	14.92	14.78	14.91	5,052,928	+0.03(+0.22%)
Jun 27, 2012	14.81	14.94	14.81	14.88	5,687,969	+0.11(+0.76%)
Jun 26, 2012	14.78	14.84	14.74	14.76	7,073,111	+0.02(+0.15%)
Jun 25, 2012	14.71	14.78	14.67	14.74	4,957,894	-0.02(-0.14%)
Jun 22, 2012	14.89	14.89	14.76	14.76	7,326,931	-0.08(-0.51%)
Jun 21, 2012	14.94	15.02	14.82	14.84	9,787,439	-0.05(-0.33%)
Jun 20, 2012	15.02	15.08	14.84	14.89	7,289,730	-0.15(-1.00%)
Jun 19, 2012	15.04	15.15	14.95	15.04	9,624,059	+0.08(+0.50%)
Jun 18, 2012	15.05	15.05	14.88	14.96	6,454,683	+0.03(+0.18%)
Jun 15, 2012	14.94	14.96	14.86	14.94	11,647,556	+0.04(+0.29%)
Jun 14, 2012	14.87	14.93	14.82	14.89	8,633,226	+0.08(+0.51%)
Jun 13, 2012	14.82	14.90	14.73	14.82	6,595,087	-0.01(-0.07%)
Jun 12, 2012	14.87	14.88	14.76	14.83	8,622,883	-0.02(-0.11%)
Jun 11, 2012	15.00	15.02	14.83	14.84	12,166,244	-0.13(-0.86%)
Jun 08, 2012	14.87	15.03	14.82	14.97	12,476,188	+0.12(+0.83%)
Jun 07, 2012	14.91	14.93	14.83	14.85	7,704,508	+0.05(+0.33%)
Jun 06, 2012	14.72	14.80	14.64	14.80	6,780,348	+0.17(+1.17%)
Jun 05, 2012	14.59	14.71	14.55	14.63	11,678,964	+0.03(+0.18%)
Jun 04, 2012	14.53	14.60	14.50	14.60	9,762,277	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.