Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.91	17.02	16.88	16.96	11,228,970	+0.06(+0.36%)
Feb 27, 2013	16.78	16.91	16.77	16.90	4,727,491	+0.12(+0.69%)
Feb 26, 2013	16.75	16.88	16.68	16.78	25,098,400	+0.08(+0.49%)
Feb 25, 2013	16.99	17.03	16.70	16.70	23,881,046	-0.24(-1.43%)
Feb 22, 2013	16.81	16.94	16.80	16.94	16,426,186	+0.20(+1.22%)
Feb 21, 2013	16.77	16.80	16.70	16.74	7,769,249	-0.03(-0.20%)
Feb 20, 2013	16.72	16.91	16.72	16.77	5,361,449	+0.01(+0.03%)
Feb 19, 2013	16.66	16.82	16.65	16.76	8,389,640	+0.03(+0.20%)
Feb 15, 2013	16.83	16.83	16.69	16.73	7,432,342	-0.07(-0.39%)
Feb 14, 2013	16.61	16.83	16.54	16.80	7,741,455	+0.03(+0.20%)
Feb 13, 2013	16.80	16.83	16.71	16.76	3,872,426	-0.03(-0.16%)
Feb 12, 2013	16.73	16.81	16.67	16.79	4,487,448	+0.07(+0.43%)
Feb 11, 2013	16.68	16.74	16.63	16.72	2,796,137	+0.04(+0.26%)
Feb 08, 2013	16.67	16.70	16.59	16.68	3,977,962	+0.01(+0.03%)
Feb 07, 2013	16.64	16.71	16.58	16.67	4,928,884	+0.02(+0.10%)
Feb 06, 2013	16.58	16.66	16.48	16.65	4,040,377	+0.08(+0.47%)
Feb 04, 2013	16.65	16.66	16.56	16.58	4,735,416	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.