Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.32	23.63	23.25	23.42	7,669,968	+0.28(+1.23%)
Sep 29, 2020	23.11	23.57	23.01	23.13	6,386,122	+0.17(+0.75%)
Sep 28, 2020	22.99	23.21	22.87	22.96	4,136,229	+0.18(+0.79%)
Sep 25, 2020	22.28	22.89	22.25	22.78	4,973,579	+0.34(+1.53%)
Sep 24, 2020	22.27	22.54	21.92	22.44	4,363,632	+0.14(+0.62%)
Sep 23, 2020	22.57	22.74	22.29	22.30	4,213,454	-0.30(-1.33%)
Sep 22, 2020	22.52	22.76	22.43	22.60	7,793,497	+0.03(+0.11%)
Sep 21, 2020	22.77	22.90	22.35	22.58	8,397,358	-0.49(-2.13%)
Sep 18, 2020	23.50	23.63	22.93	23.07	12,208,076	-0.60(-2.55%)
Sep 17, 2020	23.92	24.10	23.55	23.67	7,895,368	-0.44(-1.82%)
Sep 16, 2020	23.84	24.32	23.79	24.11	7,374,655	+0.25(+1.05%)
Sep 15, 2020	24.17	24.36	23.74	23.86	4,336,680	-0.17(-0.72%)
Sep 14, 2020	23.83	24.19	23.81	24.03	4,521,661	+0.34(+1.42%)
Sep 11, 2020	23.64	23.84	23.49	23.69	4,462,580	+0.22(+0.92%)
Sep 10, 2020	23.76	23.83	23.38	23.48	5,291,582	-0.40(-1.69%)
Sep 09, 2020	24.10	24.66	23.81	23.88	8,484,448	-0.06(-0.23%)
Sep 08, 2020	24.02	24.26	23.62	23.94	6,967,958	-0.05(-0.21%)
Sep 04, 2020	23.96	24.17	23.43	23.99	5,696,947	+0.01(+0.04%)
Sep 03, 2020	24.24	24.43	23.70	23.98	7,339,359	-0.17(-0.70%)
Sep 02, 2020	23.28	24.27	23.15	24.15	6,081,621	+0.89(+3.83%)
Sep 01, 2020	23.36	23.39	23.08	23.26	3,908,652	-0.17(-0.72%)
Aug 31, 2020	23.52	23.63	23.30	23.43	5,718,866	-0.08(-0.32%)
Aug 28, 2020	23.47	23.52	23.13	23.51	5,034,223	+0.06(+0.25%)
Aug 27, 2020	23.57	23.76	23.35	23.45	5,184,107	-0.03(-0.11%)
Aug 26, 2020	23.52	23.64	23.21	23.47	3,864,160	-0.20(-0.86%)
Aug 25, 2020	24.09	24.11	23.60	23.68	5,430,807	-0.38(-1.59%)
Aug 24, 2020	23.83	24.08	23.57	24.06	3,754,816	+0.28(+1.18%)
Aug 21, 2020	23.80	24.01	23.65	23.78	4,562,770	+0.02(+0.07%)
Aug 20, 2020	23.91	24.10	23.75	23.76	4,284,673	-0.27(-1.13%)
Aug 19, 2020	23.83	24.18	23.67	24.03	5,016,029	+0.00(+0.00%)
Aug 18, 2020	24.36	24.41	23.91	24.03	5,352,285	-0.39(-1.60%)
Aug 17, 2020	24.62	24.91	24.34	24.42	9,348,103	-0.21(-0.86%)
Aug 14, 2020	24.59	24.78	24.50	24.63	4,772,318	-0.06(-0.24%)
Aug 13, 2020	24.27	24.76	24.19	24.69	8,432,949	+0.23(+0.94%)
Aug 12, 2020	24.25	24.65	23.96	24.47	6,022,571	+0.36(+1.48%)
Aug 11, 2020	24.59	24.81	23.94	24.11	9,414,994	-0.19(-0.77%)
Aug 10, 2020	23.41	24.62	23.32	24.30	10,573,980	+1.28(+5.56%)
Aug 07, 2020	22.40	23.16	22.40	23.02	5,826,072	+0.54(+2.41%)
Aug 06, 2020	22.40	22.52	22.28	22.47	7,749,937	-0.09(-0.41%)
Aug 05, 2020	22.91	22.95	22.46	22.57	3,778,707	-0.20(-0.89%)
Aug 04, 2020	22.41	22.94	22.39	22.77	4,354,484	+0.28(+1.24%)
Aug 03, 2020	22.62	22.69	22.34	22.49	3,878,971	-0.08(-0.38%)
Jul 31, 2020	22.26	22.60	22.09	22.57	6,900,109	+0.10(+0.45%)
Jul 30, 2020	21.90	22.51	21.77	22.47	6,123,005	+0.25(+1.11%)
Jul 29, 2020	22.10	22.23	21.69	22.23	5,898,135	+0.25(+1.12%)
Jul 28, 2020	21.29	22.11	21.29	21.98	5,541,167	+0.57(+2.65%)
Jul 27, 2020	21.74	21.79	21.29	21.41	4,884,166	-0.39(-1.79%)
Jul 24, 2020	22.08	22.29	21.62	21.80	3,950,634	-0.17(-0.77%)
Jul 23, 2020	22.05	22.29	21.83	21.97	4,538,199	-0.21(-0.96%)
Jul 22, 2020	21.37	22.22	21.16	22.18	6,025,837	+0.68(+3.15%)
Jul 21, 2020	21.57	21.84	21.40	21.51	5,149,197	+0.00(+0.00%)
Jul 20, 2020	21.90	21.95	21.41	21.51	4,576,487	-0.54(-2.46%)
Jul 17, 2020	22.10	22.25	21.93	22.05	4,447,441	+0.13(+0.58%)
Jul 16, 2020	21.84	22.12	21.73	21.92	6,109,811	+0.14(+0.62%)
Jul 15, 2020	21.98	22.17	21.76	21.79	4,501,152	+0.13(+0.59%)
Jul 14, 2020	21.47	21.92	21.43	21.66	5,661,430	+0.25(+1.15%)
Jul 13, 2020	21.44	21.60	21.25	21.41	4,502,528	+0.00(+0.00%)
Jul 10, 2020	20.76	21.49	20.76	21.41	4,920,900	+0.72(+3.48%)
Jul 09, 2020	21.44	21.51	20.52	20.69	9,463,832	-1.12(-5.13%)
Jul 08, 2020	21.56	21.91	21.46	21.81	4,220,888	+0.25(+1.14%)
Jul 07, 2020	21.69	21.76	21.42	21.57	5,342,232	-0.38(-1.74%)
Jul 06, 2020	22.45	22.60	21.83	21.95	4,865,659	-0.25(-1.15%)
Jul 02, 2020	22.50	22.67	22.11	22.20	4,170,678	-0.02(-0.08%)
Jul 01, 2020	21.92	22.38	21.79	22.22	4,757,780	+0.31(+1.39%)
Jun 30, 2020	21.88	22.04	21.52	21.91	8,610,814	+0.07(+0.31%)
Jun 29, 2020	21.53	21.90	21.49	21.84	6,311,937	+0.59(+2.75%)
Jun 26, 2020	21.62	21.93	21.12	21.26	11,773,368	-0.44(-2.03%)
Jun 25, 2020	21.53	21.88	21.42	21.70	8,821,512	+0.06(+0.27%)
Jun 24, 2020	21.67	21.77	21.29	21.64	6,718,446	-0.20(-0.93%)
Jun 23, 2020	22.57	22.64	21.76	21.84	9,891,906	-0.50(-2.24%)
Jun 22, 2020	22.13	22.63	22.01	22.35	8,881,985	+0.30(+1.35%)
Jun 19, 2020	23.24	23.24	22.05	22.05	15,211,042	-0.75(-3.27%)
Jun 18, 2020	22.58	22.90	22.48	22.79	4,330,565	+0.03(+0.15%)
Jun 17, 2020	23.19	23.20	22.58	22.76	4,870,675	-0.29(-1.25%)
Jun 16, 2020	23.46	23.82	22.90	23.05	7,512,503	+0.33(+1.46%)
Jun 15, 2020	22.05	22.87	21.87	22.72	5,979,313	+0.20(+0.90%)
Jun 12, 2020	22.90	23.05	22.07	22.51	7,814,243	+0.16(+0.72%)
Jun 11, 2020	22.85	22.90	21.95	22.35	10,148,274	-1.27(-5.38%)
Jun 10, 2020	24.06	24.10	23.35	23.63	9,507,950	-0.43(-1.80%)
Jun 09, 2020	25.13	25.21	23.96	24.06	9,845,556	-1.58(-6.17%)
Jun 08, 2020	25.13	25.71	24.90	25.64	11,337,151	+0.51(+2.03%)
Jun 05, 2020	25.55	25.88	25.05	25.13	8,122,807	+0.03(+0.10%)
Jun 04, 2020	24.89	25.25	24.69	25.10	6,575,028	+0.08(+0.30%)
Jun 03, 2020	24.61	25.21	24.54	25.03	6,268,863	+0.66(+2.71%)
Jun 02, 2020	24.03	24.42	23.73	24.37	6,453,812	+0.52(+2.17%)
Jun 01, 2020	23.33	23.99	23.26	23.85	6,933,331	+0.48(+2.04%)
May 29, 2020	23.03	23.58	22.78	23.37	10,385,000	+0.42(+1.82%)
May 28, 2020	22.70	23.25	22.54	22.95	7,425,616	+0.59(+2.62%)
May 27, 2020	22.48	22.67	22.02	22.37	6,557,371	+0.38(+1.75%)
May 26, 2020	22.14	22.38	21.92	21.98	5,171,921	+0.53(+2.46%)
May 22, 2020	21.48	21.52	21.26	21.46	4,208,917	-0.04(-0.19%)
May 21, 2020	21.32	21.77	21.31	21.50	5,929,249	+0.09(+0.43%)
May 20, 2020	21.43	21.68	21.32	21.41	3,988,026	+0.20(+0.95%)
May 19, 2020	21.73	21.81	21.20	21.21	5,102,768	-0.65(-2.99%)
May 18, 2020	21.26	22.15	21.16	21.86	6,401,067	+1.36(+6.61%)
May 15, 2020	20.86	20.90	20.17	20.50	11,938,316	-0.61(-2.89%)
May 14, 2020	20.24	21.14	19.83	21.11	7,683,567	+0.58(+2.81%)
May 13, 2020	20.69	20.72	20.09	20.54	9,070,780	-0.25(-1.21%)
May 12, 2020	21.19	21.48	20.76	20.79	6,356,316	-0.33(-1.58%)
May 11, 2020	21.28	21.47	20.69	21.12	5,674,919	-0.72(-3.29%)
May 08, 2020	20.83	21.97	20.73	21.84	7,432,339	+1.52(+7.49%)
May 07, 2020	20.51	20.75	20.27	20.32	6,912,247	+0.01(+0.04%)
May 06, 2020	21.26	21.31	20.28	20.31	5,883,332	-0.89(-4.18%)
May 05, 2020	21.04	21.49	21.04	21.20	5,213,850	+0.32(+1.52%)
May 04, 2020	20.72	20.98	20.50	20.88	5,441,695	+0.08(+0.36%)
May 01, 2020	20.97	21.00	20.50	20.80	5,170,504	-0.46(-2.16%)
Apr 30, 2020	21.71	21.75	20.98	21.26	6,945,678	-0.66(-3.01%)
Apr 29, 2020	22.12	22.24	21.52	21.93	5,141,727	+0.23(+1.08%)
Apr 28, 2020	21.88	22.28	21.58	21.69	5,183,012	+0.32(+1.49%)
Apr 27, 2020	21.42	21.63	21.33	21.37	5,374,894	+0.05(+0.24%)
Apr 24, 2020	21.19	21.44	20.82	21.32	4,063,675	+0.25(+1.19%)
Apr 23, 2020	21.22	21.57	20.92	21.07	4,077,048	-0.10(-0.47%)
Apr 22, 2020	20.95	21.37	20.62	21.17	4,890,881	+0.62(+3.01%)
Apr 21, 2020	20.50	20.98	20.34	20.55	5,984,966	-0.57(-2.69%)
Apr 20, 2020	21.74	21.77	21.05	21.12	5,574,217	-0.95(-4.32%)
Apr 17, 2020	21.72	22.18	21.54	22.08	4,670,704	+0.92(+4.35%)
Apr 16, 2020	21.16	21.38	20.74	21.16	6,287,150	+0.03(+0.12%)
Apr 15, 2020	21.38	21.55	20.84	21.13	5,766,923	-1.05(-4.75%)
Apr 14, 2020	21.98	22.34	21.63	22.18	7,719,314	+0.52(+2.39%)
Apr 13, 2020	22.17	22.25	21.34	21.67	4,577,861	-0.67(-3.00%)
Apr 09, 2020	21.97	23.22	21.83	22.34	8,956,247	+0.74(+3.45%)
Apr 08, 2020	20.58	21.78	20.58	21.59	8,108,968	+1.02(+4.96%)
Apr 07, 2020	21.57	21.75	20.54	20.57	10,428,819	+0.56(+2.80%)
Apr 06, 2020	19.11	20.19	19.04	20.01	7,314,691	+1.80(+9.88%)
Apr 03, 2020	19.01	19.22	17.90	18.21	9,072,441	-1.00(-5.22%)
Apr 02, 2020	18.74	19.70	18.70	19.22	7,253,976	+0.06(+0.31%)
Apr 01, 2020	19.85	20.03	18.72	19.16	7,487,091	-1.49(-7.21%)
Mar 31, 2020	21.42	21.62	20.55	20.65	6,792,944	-0.96(-4.45%)
Mar 30, 2020	21.46	21.72	20.72	21.61	7,709,653	+0.34(+1.61%)
Mar 27, 2020	19.93	21.75	19.91	21.26	8,341,448	+0.63(+3.04%)
Mar 26, 2020	18.96	20.91	18.70	20.64	10,127,091	+2.04(+10.98%)
Mar 25, 2020	17.82	19.58	17.73	18.60	10,158,189	+0.83(+4.66%)
Mar 24, 2020	16.51	17.85	16.27	17.77	11,762,850	+2.22(+14.25%)
Mar 23, 2020	16.34	16.65	15.16	15.55	15,320,819	-0.90(-5.49%)
Mar 20, 2020	18.51	19.22	16.36	16.45	18,071,842	-1.61(-8.89%)
Mar 19, 2020	18.85	19.22	17.19	18.06	8,386,749	-1.02(-5.35%)
Mar 18, 2020	20.13	20.31	17.67	19.08	11,213,211	-2.29(-10.72%)
Mar 17, 2020	20.29	21.55	19.24	21.37	12,011,231	+1.58(+7.99%)
Mar 16, 2020	20.91	21.49	19.63	19.79	12,164,972	-3.15(-13.71%)
Mar 13, 2020	23.26	23.52	21.06	22.94	12,683,414	+0.66(+2.97%)
Mar 12, 2020	23.12	23.92	22.00	22.28	10,630,804	-2.19(-8.96%)
Mar 11, 2020	24.74	24.74	24.09	24.47	10,514,512	-0.49(-1.94%)
Mar 10, 2020	24.84	25.24	23.85	24.95	10,705,092	+0.60(+2.47%)
Mar 09, 2020	24.84	25.41	23.94	24.35	10,267,911	-1.66(-6.38%)
Mar 06, 2020	25.45	26.18	25.10	26.01	9,838,697	-0.14(-0.54%)
Mar 05, 2020	26.38	26.38	25.82	26.15	7,594,203	-0.41(-1.55%)
Mar 04, 2020	25.87	26.58	25.86	26.57	6,949,737	+0.94(+3.67%)
Mar 03, 2020	26.32	26.90	25.52	25.62	10,014,346	-0.64(-2.42%)
Mar 02, 2020	25.02	26.28	24.95	26.26	11,579,468	+1.49(+6.00%)
Feb 28, 2020	25.12	25.39	24.42	24.77	26,087,448	-0.81(-3.16%)
Feb 27, 2020	27.26	27.37	25.58	25.58	12,985,853	-1.86(-6.77%)
Feb 26, 2020	28.52	28.55	27.42	27.44	9,631,456	-1.10(-3.85%)
Feb 25, 2020	29.03	29.12	28.52	28.54	5,964,329	-0.45(-1.57%)
Feb 24, 2020	29.26	29.40	28.97	28.99	6,622,319	-0.41(-1.40%)
Feb 21, 2020	29.26	29.59	29.08	29.40	5,936,894	+0.17(+0.59%)
Feb 20, 2020	28.98	29.30	28.87	29.23	5,565,743	+0.26(+0.88%)
Feb 19, 2020	29.64	29.64	28.98	28.98	5,318,654	-0.67(-2.26%)
Feb 18, 2020	29.24	29.64	29.07	29.64	9,653,275	+0.45(+1.53%)
Feb 14, 2020	30.02	30.06	28.87	29.20	9,837,365	-0.75(-2.51%)
Feb 13, 2020	29.91	30.07	29.80	29.95	3,937,102	+0.00(+0.00%)
Feb 12, 2020	29.86	30.08	29.82	29.95	3,202,711	+0.09(+0.30%)
Feb 11, 2020	29.91	30.06	29.79	29.86	4,657,732	+0.04(+0.14%)
Feb 10, 2020	29.78	29.85	29.68	29.82	3,421,892	+0.08(+0.28%)
Feb 07, 2020	29.77	29.86	29.58	29.74	3,926,272	-0.05(-0.17%)
Feb 06, 2020	30.10	30.21	29.78	29.78	3,229,055	-0.28(-0.93%)
Feb 05, 2020	29.78	30.11	29.77	30.07	4,487,600	+0.30(+1.00%)
Feb 04, 2020	29.97	30.23	29.75	29.77	4,844,568	-0.16(-0.52%)
Feb 03, 2020	29.93	30.06	29.71	29.92	6,539,154	+0.05(+0.17%)
Jan 31, 2020	30.05	30.17	29.74	29.88	7,289,866	-0.23(-0.77%)
Jan 30, 2020	30.28	30.30	29.81	30.11	6,917,407	-0.22(-0.73%)
Jan 29, 2020	30.31	30.40	30.10	30.33	4,838,348	+0.08(+0.27%)
Jan 28, 2020	29.99	30.38	29.99	30.25	5,168,036	+0.37(+1.24%)
Jan 27, 2020	30.07	30.21	29.75	29.88	5,000,680	-0.28(-0.93%)
Jan 24, 2020	30.30	30.40	29.94	30.16	3,824,396	-0.15(-0.49%)
Jan 23, 2020	29.86	30.35	29.77	30.30	5,471,281	+0.45(+1.49%)
Jan 22, 2020	29.73	29.90	29.61	29.86	4,649,647	+0.12(+0.39%)
Jan 21, 2020	29.74	29.78	29.40	29.74	7,629,851	-0.05(-0.17%)
Jan 17, 2020	29.69	29.80	29.49	29.79	4,708,692	+0.11(+0.36%)
Jan 16, 2020	29.64	29.75	29.49	29.69	4,935,636	+0.09(+0.31%)
Jan 15, 2020	29.45	29.73	29.38	29.59	4,899,671	+0.22(+0.76%)
Jan 14, 2020	29.08	29.38	29.00	29.37	4,717,981	+0.12(+0.42%)
Jan 13, 2020	29.26	29.46	29.17	29.25	4,814,586	-0.01(-0.03%)
Jan 10, 2020	29.30	29.59	29.24	29.26	4,145,771	-0.06(-0.20%)
Jan 09, 2020	29.17	29.40	29.17	29.31	3,957,307	+0.11(+0.37%)
Jan 08, 2020	29.24	29.39	29.13	29.21	6,356,208	+0.17(+0.57%)
Jan 07, 2020	29.27	29.34	28.98	29.04	5,194,654	-0.20(-0.68%)
Jan 06, 2020	29.14	29.34	29.08	29.24	7,512,802	+0.03(+0.11%)
Jan 03, 2020	29.03	29.30	28.98	29.21	4,972,648	-0.03(-0.11%)
Jan 02, 2020	29.72	29.75	29.09	29.24	7,409,142	-0.38(-1.28%)
Dec 31, 2019	29.50	29.64	29.41	29.62	5,718,485	+0.17(+0.59%)
Dec 30, 2019	29.32	29.47	29.25	29.45	2,796,199	+0.12(+0.42%)
Dec 27, 2019	29.31	29.36	29.21	29.32	2,205,651	-0.01(-0.03%)
Dec 26, 2019	29.36	29.40	29.12	29.33	3,521,658	-0.07(-0.25%)
Dec 24, 2019	29.48	29.50	29.26	29.40	1,377,926	-0.03(-0.11%)
Dec 23, 2019	29.64	29.69	29.24	29.44	4,539,178	-0.14(-0.47%)
Dec 20, 2019	29.63	29.92	29.46	29.58	10,603,916	+0.09(+0.31%)
Dec 19, 2019	29.62	29.66	29.17	29.49	7,408,507	-0.21(-0.70%)
Dec 18, 2019	29.73	29.74	29.44	29.69	7,140,843	+0.00(+0.00%)
Dec 17, 2019	29.71	29.95	29.58	29.69	7,596,341	-0.23(-0.77%)
Dec 16, 2019	29.42	29.92	29.31	29.92	10,211,683	+0.50(+1.71%)
Dec 13, 2019	28.81	29.59	28.69	29.42	16,167,346	+1.68(+6.07%)
Dec 12, 2019	27.81	28.15	27.58	27.74	7,459,277	-0.13(-0.47%)
Dec 11, 2019	27.98	28.10	27.78	27.87	8,013,424	-0.03(-0.12%)
Dec 10, 2019	27.83	27.92	27.72	27.90	5,718,417	+0.07(+0.27%)
Dec 09, 2019	28.13	28.27	27.80	27.83	4,057,797	-0.20(-0.73%)
Dec 06, 2019	27.96	28.20	27.93	28.03	4,179,089	+0.04(+0.15%)
Dec 05, 2019	28.18	28.20	27.89	27.99	5,471,065	-0.20(-0.69%)
Dec 04, 2019	27.77	28.27	27.77	28.19	5,576,325	+0.30(+1.08%)
Dec 03, 2019	27.88	27.98	27.76	27.89	4,537,011	+0.00(+0.00%)
Dec 02, 2019	27.77	27.99	27.71	27.89	4,669,890	+0.13(+0.47%)
Nov 29, 2019	27.98	28.06	27.73	27.76	3,359,333	-0.22(-0.79%)
Nov 27, 2019	27.81	28.00	27.69	27.98	4,092,283	+0.16(+0.59%)
Nov 26, 2019	27.65	27.82	27.57	27.81	5,574,463	+0.20(+0.71%)
Nov 25, 2019	27.58	27.81	27.56	27.62	6,035,603	+0.03(+0.12%)
Nov 22, 2019	27.56	27.60	27.36	27.58	3,066,300	+0.12(+0.45%)
Nov 21, 2019	27.54	27.58	27.31	27.46	4,163,375	-0.09(-0.33%)
Nov 20, 2019	27.40	27.61	27.32	27.55	4,357,612	+0.17(+0.63%)
Nov 19, 2019	27.48	27.49	27.26	27.38	6,311,950	-0.07(-0.24%)
Nov 18, 2019	27.61	27.85	27.37	27.45	8,438,322	-0.21(-0.77%)
Nov 15, 2019	27.49	27.66	27.41	27.66	6,256,434	+0.24(+0.86%)
Nov 14, 2019	27.60	27.70	27.40	27.42	4,778,753	-0.15(-0.56%)
Nov 13, 2019	27.54	27.62	27.40	27.58	5,241,529	+0.07(+0.24%)
Nov 12, 2019	27.43	27.55	27.34	27.51	4,616,700	+0.08(+0.30%)
Nov 11, 2019	27.53	27.56	27.29	27.43	5,961,768	-0.07(-0.27%)
Nov 08, 2019	27.08	27.51	26.98	27.50	8,622,399	+0.38(+1.41%)
Nov 07, 2019	27.08	27.30	26.94	27.12	10,606,175	-0.05(-0.18%)
Nov 06, 2019	27.40	27.47	27.05	27.17	7,993,312	-0.21(-0.77%)
Nov 05, 2019	27.25	27.49	27.09	27.38	9,126,709	+0.08(+0.30%)
Nov 04, 2019	27.39	27.59	27.18	27.30	6,139,971	-0.10(-0.36%)
Nov 01, 2019	27.34	27.41	27.14	27.40	4,160,330	+0.08(+0.30%)
Oct 31, 2019	27.14	27.33	26.93	27.31	6,307,301	+0.16(+0.60%)
Oct 30, 2019	26.80	27.18	26.80	27.15	4,237,239	+0.26(+0.97%)
Oct 29, 2019	26.83	26.93	26.68	26.89	3,839,568	+0.02(+0.09%)
Oct 28, 2019	26.96	27.09	26.83	26.87	4,047,079	-0.23(-0.84%)
Oct 25, 2019	26.94	27.11	26.87	27.09	4,227,397	+0.07(+0.27%)
Oct 24, 2019	27.10	27.27	26.87	27.02	6,020,347	-0.04(-0.15%)
Oct 23, 2019	26.75	27.14	26.74	27.06	6,098,879	+0.36(+1.34%)
Oct 22, 2019	26.63	27.12	26.42	26.70	7,202,332	+0.07(+0.28%)
Oct 21, 2019	26.16	26.64	26.16	26.63	4,391,496	+0.51(+1.94%)
Oct 18, 2019	26.11	26.29	25.90	26.12	7,560,737	-0.05(-0.19%)
Oct 17, 2019	26.37	26.43	25.97	26.17	6,270,789	-0.26(-0.99%)
Oct 16, 2019	25.80	26.44	25.73	26.43	8,951,724	+0.40(+1.54%)
Oct 15, 2019	26.15	26.19	25.71	26.03	13,215,012	-0.19(-0.72%)
Oct 14, 2019	25.98	26.57	25.79	26.22	17,086,862	+0.59(+2.29%)
Oct 11, 2019	25.23	25.89	25.13	25.63	8,806,556	+0.71(+2.85%)
Oct 10, 2019	24.67	24.97	24.56	24.93	5,172,741	+0.20(+0.82%)
Oct 09, 2019	24.71	24.86	24.55	24.72	3,441,954	+0.08(+0.33%)
Oct 08, 2019	25.08	25.09	24.64	24.64	6,124,905	-0.49(-1.95%)
Oct 07, 2019	25.16	25.24	24.90	25.13	4,303,914	-0.10(-0.39%)
Oct 04, 2019	24.95	25.24	24.71	25.23	4,191,227	+0.29(+1.18%)
Oct 03, 2019	24.94	24.98	24.66	24.93	6,070,550	-0.01(-0.03%)
Oct 02, 2019	25.50	25.54	24.92	24.94	5,960,583	-0.60(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.