Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.42	30.22	29.30	29.93	34,375	+0.30(+1.01%)
Feb 25, 2022	29.34	29.68	29.05	29.63	32,677	+0.54(+1.86%)
Feb 24, 2022	27.07	29.16	26.89	29.09	141,595	+0.77(+2.72%)
Feb 23, 2022	29.14	29.27	28.29	28.32	60,746	-0.54(-1.87%)
Feb 22, 2022	29.22	29.50	28.71	28.86	85,261	-0.67(-2.27%)
Feb 18, 2022				29.53	0	-0.46(-1.53%)
Feb 17, 2022	30.75	30.75	29.91	29.99	53,208	-1.04(-3.35%)
Feb 16, 2022	30.76	31.09	30.54	31.03	37,548	+0.15(+0.49%)
Feb 15, 2022	30.41	30.92	30.13	30.88	49,565	+1.13(+3.80%)
Feb 14, 2022	29.82	30.10	29.52	29.75	85,577	-0.20(-0.67%)
Feb 11, 2022	30.78	31.08	29.75	29.95	48,815	-0.78(-2.52%)
Feb 10, 2022	30.61	31.60	30.53	30.73	42,388	-0.60(-1.93%)
Feb 09, 2022	31.00	31.39	30.87	31.33	45,382	+0.91(+2.99%)
Feb 08, 2022	29.88	30.50	29.81	30.42	31,893	+0.41(+1.37%)
Feb 07, 2022	29.96	30.45	29.89	30.01	35,939	+0.17(+0.57%)
Feb 04, 2022	29.47	30.07	29.22	29.84	47,766	+0.33(+1.12%)
Feb 03, 2022	29.88		29.44	29.51	79,009	-0.75(-2.48%)
Feb 02, 2022	30.88	30.88	30.00	30.26	55,050	-0.31(-1.03%)
Feb 01, 2022	30.57	30.61	29.92	30.57	68,335	+0.38(+1.28%)
Jan 31, 2022	28.94	30.21		30.19	57,589	+1.23(+4.25%)
Jan 28, 2022	28.26	28.96	27.85	28.96	116,898	+0.63(+2.22%)
Jan 27, 2022	29.24	29.33	28.19	28.33	135,063	-0.67(-2.31%)
Jan 26, 2022	29.59	30.17	28.91	29.00	106,004	-0.21(-0.72%)
Jan 25, 2022	29.08	29.54	28.74	29.21	127,039	-0.50(-1.68%)
Jan 24, 2022	28.93	29.72	28.04	29.71	276,403	-0.27(-0.90%)
Jan 21, 2022	30.51	30.75	29.86	29.98	181,511	-0.78(-2.54%)
Jan 20, 2022	31.17	31.90	30.71	30.76	73,359	-0.10(-0.32%)
Jan 19, 2022	31.27	31.58	30.82	30.86	145,404	-0.11(-0.36%)
Jan 18, 2022	31.51	31.71	30.94	30.97	122,185	-1.10(-3.43%)
Jan 14, 2022				32.07	0	-0.03(-0.09%)
Jan 13, 2022	33.01	33.19	32.06	32.10	47,697	-0.90(-2.73%)
Jan 12, 2022	33.18	33.58	32.90	33.00	56,931	-0.12(-0.36%)
Jan 11, 2022	32.48	33.14	32.30	33.12	84,807	+0.76(+2.35%)
Jan 10, 2022	32.25	32.47	31.64	32.36	186,665	-0.53(-1.61%)
Jan 07, 2022	32.98	33.35	32.62	32.89	83,588	-0.12(-0.36%)
Jan 06, 2022	33.06	33.37	32.55	33.01	151,116	-0.27(-0.81%)
Jan 05, 2022	34.37	34.52	33.21	33.28	141,137	-1.24(-3.59%)
Jan 04, 2022	34.83	35.07	34.20	34.52	88,700	-0.27(-0.78%)
Jan 03, 2022	34.31	34.88	34.29	34.79	50,665	+0.49(+1.43%)
Dec 31, 2021	34.51	34.80	34.28	34.30	129,082	-0.29(-0.84%)
Dec 30, 2021	34.34	34.97	34.34	34.59	95,750	+0.17(+0.49%)
Dec 29, 2021	34.41	34.50	34.15	34.42	91,058	-0.11(-0.32%)
Dec 28, 2021	34.59	34.91	34.44	34.53	82,506	-0.21(-0.60%)
Dec 27, 2021	34.52	34.74	34.35	34.74	85,909	+0.17(+0.49%)
Dec 23, 2021	34.32	34.68	34.25	34.57	66,602	+0.32(+0.93%)
Dec 22, 2021	34.28	34.39	33.92	34.25	157,916	+0.31(+0.91%)
Dec 21, 2021	33.55	34.05	33.27	33.94	99,021	+0.81(+2.44%)
Dec 20, 2021	32.88	33.14	32.62	33.13	123,094	-0.42(-1.25%)
Dec 17, 2021	32.63	33.69	32.52	33.55	107,938	+0.52(+1.57%)
Dec 16, 2021	33.95	34.00	32.86	33.03	89,223	-0.68(-2.02%)
Dec 15, 2021	33.06	33.81	32.63	33.71	138,705	+0.70(+2.12%)
Dec 14, 2021	33.11	33.43	32.81	33.01	91,883	-0.62(-1.84%)
Dec 13, 2021	34.33	34.33	33.55	33.63	134,972	-0.70(-2.04%)
Dec 10, 2021	34.81	34.88	34.21	34.33	56,069	-0.19(-0.55%)
Dec 09, 2021	35.01	35.12	34.45	34.52	78,946	-0.68(-1.95%)
Dec 08, 2021	35.10	35.43	34.71	35.20	48,449	+0.30(+0.85%)
Dec 07, 2021	34.40	35.17	34.35	34.91	81,930	+1.27(+3.78%)
Dec 06, 2021	33.14	33.87	32.90	33.64	104,459	+0.49(+1.48%)
Dec 03, 2021	34.06	34.06	32.84	33.15	165,683	-0.84(-2.47%)
Dec 02, 2021	33.36	34.08	33.32	33.99	177,511	+0.41(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.