Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5700	0.5900	0.5600	0.5600	48,626	-0.02(-3.45%)
Apr 29, 2020	0.6196	0.6196	0.5500	0.5800	153,953	-0.02(-3.33%)
Apr 28, 2020	0.6200	0.6300	0.5900	0.6000	78,173	-0.06(-9.09%)
Apr 27, 2020	0.7300	0.7610	0.5828	0.6600	196,796	-0.07(-9.59%)
Apr 24, 2020	0.7600	0.7649	0.7100	0.7300	11,300	-0.01(-1.74%)
Apr 23, 2020	0.7240	0.7500	0.6900	0.7429	34,857	+0.05(+7.73%)
Apr 22, 2020	0.6679	0.7066	0.6650	0.6896	9,809	+0.03(+4.48%)
Apr 21, 2020	0.7800	0.7800	0.6400	0.6600	47,381	-0.10(-13.16%)
Apr 20, 2020	0.6100	0.8500	0.5800	0.7600	163,503	+0.12(+18.77%)
Apr 17, 2020	0.6400	0.6599	0.5826	0.6399	8,300	+0.00(+0.74%)
Apr 16, 2020	0.6458	0.6500	0.6219	0.6352	5,599	-0.04(-6.59%)
Apr 15, 2020	0.7000	0.7000	0.5930	0.6800	14,808	+0.00(+0.31%)
Apr 14, 2020	0.6000	0.6800	0.5999	0.6779	10,868	+0.03(+4.29%)
Apr 13, 2020	0.6900	0.6900	0.5500	0.6500	16,017	-0.01(-1.52%)
Apr 09, 2020	0.5600	0.7400	0.5600	0.6600	26,600	+0.10(+17.86%)
Apr 08, 2020	0.5905	0.6200	0.5410	0.5600	19,808	-0.00(-0.88%)
Apr 07, 2020	0.5900	0.5951	0.5650	0.5650	23,196	+0.00(+0.44%)
Apr 06, 2020	0.5600	0.6100	0.5320	0.5625	38,606	+0.01(+2.27%)
Apr 03, 2020	0.5800	0.6200	0.5500	0.5500	20,900	-0.03(-5.17%)
Apr 02, 2020	0.6300	0.6500	0.5700	0.5800	16,571	-0.05(-7.94%)
Apr 01, 2020	0.5600	0.6300	0.5600	0.6300	31,198	-0.01(-1.56%)
Mar 31, 2020	0.6500	0.7115	0.5500	0.6400	60,877	-0.12(-15.79%)
Mar 30, 2020	0.8300	0.8865	0.6700	0.7600	303,940	+0.08(+11.76%)
Mar 27, 2020	0.4000	1.120	0.4000	0.6800	663,300	+0.30(+78.95%)
Mar 26, 2020	0.4000	0.4000	0.3600	0.3800	41,344	+0.02(+5.56%)
Mar 25, 2020	0.3500	0.3900	0.3500	0.3600	26,886	+0.01(+2.86%)
Mar 24, 2020	0.3301	0.3500	0.3301	0.3500	14,806	+0.00(+1.04%)
Mar 23, 2020	0.3500	0.3500	0.3116	0.3464	15,999	-0.02(-6.38%)
Mar 20, 2020	0.4000	0.4942	0.3400	0.3700	29,500	-0.03(-6.85%)
Mar 19, 2020	0.3200	0.3980	0.3100	0.3972	34,264	+0.08(+24.12%)
Mar 18, 2020	0.4000	0.4000	0.3100	0.3200	26,245	-0.08(-20.00%)
Mar 17, 2020	0.4180	0.4180	0.3700	0.4000	16,843	-0.01(-2.32%)
Mar 16, 2020	0.4500	0.4926	0.3600	0.4095	44,156	-0.16(-28.03%)
Mar 13, 2020	0.5200	0.5880	0.5000	0.5690	26,000	+0.04(+7.36%)
Mar 12, 2020	0.6700	0.6700	0.4800	0.5300	38,798	-0.15(-21.49%)
Mar 11, 2020	0.6510	0.6878	0.6510	0.6751	8,864	-0.01(-1.36%)
Mar 10, 2020	0.6620	0.7000	0.6500	0.6844	12,339	-0.07(-8.75%)
Mar 09, 2020	0.7000	0.7601	0.6800	0.7500	34,753	-0.03(-3.80%)
Mar 06, 2020	0.8200	0.8200	0.7401	0.7796	37,200	-0.04(-4.93%)
Mar 05, 2020	0.9000	0.9200	0.8200	0.8200	12,542	-0.11(-11.35%)
Mar 04, 2020	0.9400	1.030	0.9000	0.9250	21,480	+0.01(+0.54%)
Mar 03, 2020	0.9454	0.9650	0.9200	0.9200	3,291	-0.02(-2.65%)
Mar 02, 2020	0.9309	0.9900	0.9200	0.9450	9,515	-0.01(-0.53%)
Feb 28, 2020	0.8600	0.9500	0.8500	0.9500	25,100	+0.06(+6.74%)
Feb 27, 2020	0.9000	0.9114	0.8900	0.8900	19,541	-0.03(-3.26%)
Feb 26, 2020	0.9300	0.9800	0.8800	0.9200	15,480	-0.01(-0.77%)
Feb 25, 2020	1.000	1.024	0.9100	0.9271	42,238	-0.07(-7.28%)
Feb 24, 2020	1.000	1.020	0.9900	0.9999	12,822	-0.03(-2.92%)
Feb 21, 2020	1.000	1.050	1.000	1.030	8,500	+0.03(+3.00%)
Feb 20, 2020	1.020	1.050	1.000	1.000	39,260	-0.03(-2.91%)
Feb 19, 2020	1.040	1.050	1.020	1.030	20,769	-0.04(-3.74%)
Feb 18, 2020	1.020	1.070	1.020	1.070	12,397	+0.04(+3.88%)
Feb 14, 2020	1.030	1.060	1.020	1.030	16,100	-0.06(-5.50%)
Feb 13, 2020	1.060	1.090	1.020	1.090	17,739	+0.04(+3.81%)
Feb 12, 2020	1.020	1.080	1.020	1.050	18,903	+0.02(+1.94%)
Feb 11, 2020	1.029	1.030	1.020	1.030	11,281	+0.01(+0.98%)
Feb 10, 2020	1.090	1.090	1.020	1.020	8,946	-0.04(-3.35%)
Feb 07, 2020	1.030	1.100	1.020	1.055	6,700	+0.00(+0.06%)
Feb 06, 2020	1.080	1.080	1.040	1.055	9,217	-0.02(-1.42%)
Feb 05, 2020	1.070	1.097	1.066	1.070	9,126	+0.03(+2.88%)
Feb 04, 2020	1.050	1.050	1.020	1.040	11,439	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.