Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.500	1.550	1.465	1.550	7,600	+0.07(+4.73%)
Aug 29, 2019	1.440	1.500	1.438	1.480	9,127	+0.05(+3.50%)
Aug 28, 2019	1.340	1.510	1.340	1.430	38,274	+0.08(+5.93%)
Aug 27, 2019	1.450	1.450	1.340	1.350	15,475	-0.07(-4.93%)
Aug 26, 2019	1.450	1.460	1.350	1.420	15,765	-0.06(-4.05%)
Aug 23, 2019	1.490	1.510	1.466	1.480	10,800	+0.00(+0.00%)
Aug 22, 2019	1.460	1.550	1.460	1.480	6,865	-0.05(-3.27%)
Aug 21, 2019	1.500	1.550	1.500	1.530	12,804	+0.05(+3.38%)
Aug 20, 2019	1.610	1.640	1.470	1.480	19,278	-0.17(-10.30%)
Aug 19, 2019	1.670	1.670	1.550	1.650	15,268	+0.04(+2.48%)
Aug 16, 2019	1.690	1.690	1.520	1.610	31,700	-0.09(-5.29%)
Aug 15, 2019	1.810	1.820	1.650	1.700	5,197	-0.11(-6.08%)
Aug 14, 2019	1.750	1.810	1.700	1.810	6,593	+0.06(+3.43%)
Aug 13, 2019	1.730	1.750	1.730	1.750	13,728	+0.00(+0.00%)
Aug 12, 2019	1.800	1.800	1.750	1.750	8,412	-0.02(-1.13%)
Aug 09, 2019	1.903	1.903	1.750	1.770	4,000	-0.14(-7.33%)
Aug 08, 2019	1.760	1.920	1.760	1.910	10,196	+0.17(+9.77%)
Aug 07, 2019	2.070	2.070	1.715	1.740	67,882	-0.37(-17.45%)
Aug 06, 2019	2.180	2.261	2.090	2.108	27,042	-0.08(-3.75%)
Aug 05, 2019	2.200	2.290	2.190	2.190	24,701	-0.07(-3.10%)
Aug 02, 2019	2.340	2.370	2.110	2.260	30,900	-0.12(-5.04%)
Aug 01, 2019	2.560	2.600	2.380	2.380	27,368	-0.18(-7.03%)
Jul 31, 2019	2.650	2.650	2.560	2.560	8,402	-0.04(-1.54%)
Jul 30, 2019	2.680	2.860	2.600	2.600	50,063	-0.08(-2.99%)
Jul 29, 2019	2.780	2.830	2.620	2.680	11,294	-0.10(-3.60%)
Jul 26, 2019	2.850	2.860	2.760	2.780	6,700	+0.03(+1.14%)
Jul 25, 2019	2.760	2.850	2.620	2.749	128,650	-0.10(-3.56%)
Jul 24, 2019	2.810	2.890	2.740	2.850	45,330	-0.03(-1.04%)
Jul 23, 2019	2.950	2.950	2.820	2.880	17,879	+0.02(+0.70%)
Jul 22, 2019	2.890	2.950	2.850	2.860	11,116	-0.01(-0.27%)
Jul 19, 2019	2.800	2.920	2.670	2.868	15,200	+0.07(+2.42%)
Jul 18, 2019	2.880	2.880	2.730	2.800	17,936	+0.02(+0.72%)
Jul 17, 2019	2.860	2.890	2.741	2.780	11,987	-0.04(-1.42%)
Jul 16, 2019	2.840	2.950	2.740	2.820	25,928	-0.07(-2.42%)
Jul 15, 2019	2.890	3.035	2.885	2.890	15,381	-0.06(-2.03%)
Jul 12, 2019	2.800	3.000	2.680	2.950	26,600	+0.10(+3.51%)
Jul 11, 2019	2.870	2.884	2.850	2.850	19,291	-0.09(-3.06%)
Jul 10, 2019	2.834	2.950	2.834	2.940	23,522	+0.07(+2.44%)
Jul 09, 2019	2.860	2.980	2.730	2.870	39,129	-0.08(-2.71%)
Jul 08, 2019	2.850	2.980	2.760	2.950	11,200	+0.11(+3.87%)
Jul 05, 2019	2.860	2.950	2.740	2.840	7,100	-0.01(-0.35%)
Jul 03, 2019	2.850	2.950	2.720	2.850	9,800	+0.00(+0.00%)
Jul 02, 2019	2.960	2.970	2.710	2.850	11,797	-0.10(-3.39%)
Jul 01, 2019	2.750	2.960	2.637	2.950	12,857	+0.20(+7.27%)
Jun 28, 2019	2.850	2.850	2.750	2.750	29,700	-0.05(-1.79%)
Jun 27, 2019	2.760	2.850	2.735	2.800	4,838	-0.01(-0.36%)
Jun 26, 2019	2.600	2.810	2.600	2.810	14,172	+0.19(+7.25%)
Jun 25, 2019	2.786	2.786	2.560	2.620	30,725	-0.23(-8.07%)
Jun 24, 2019	2.670	2.850	2.640	2.850	27,588	+0.19(+7.14%)
Jun 21, 2019	2.650	2.777	2.650	2.660	30,000	-0.03(-1.30%)
Jun 20, 2019	2.710	2.746	2.660	2.695	11,792	-0.03(-0.92%)
Jun 19, 2019	2.680	2.770	2.670	2.720	6,189	+0.07(+2.64%)
Jun 18, 2019	2.630	2.740	2.610	2.650	18,259	+0.01(+0.38%)
Jun 17, 2019	2.640	2.750	2.600	2.640	9,418	-0.04(-1.49%)
Jun 14, 2019	2.850	2.872	2.620	2.680	35,500	-0.19(-6.62%)
Jun 13, 2019	3.000	3.010	2.850	2.870	39,636	-0.23(-7.42%)
Jun 12, 2019	3.060	3.120	2.900	3.100	13,665	+0.05(+1.64%)
Jun 11, 2019	2.990	3.070	2.981	3.050	6,635	+0.06(+2.01%)
Jun 10, 2019	3.480	3.480	2.573	2.990	51,593	-0.49(-14.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.