Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		0.4300	0.4300		0	+0.00(+0.00%)
Sep 22, 2020	0.3600	0.5500	0.3500	0.4800	56,133,868	+0.12(+35.06%)
Sep 21, 2020	0.3549	0.3976	0.3200	0.3554	7,666,666	+0.02(+4.53%)
Sep 18, 2020	0.3500	0.3500	0.3270	0.3400	3,879,600	+0.01(+4.01%)
Sep 17, 2020	0.3006	0.3698	0.2888	0.3269	6,944,162	+0.03(+8.97%)
Sep 16, 2020	0.3000	0.3100	0.2900	0.3000	4,382,057	+0.01(+3.45%)
Sep 15, 2020	0.3000	0.3100	0.2800	0.2900	5,736,391	-0.03(-8.23%)
Sep 14, 2020	0.3000	0.3289	0.2912	0.3160	4,257,026	+0.00(+0.03%)
Sep 11, 2020	0.3390	0.3390	0.3003	0.3159	3,835,100	-0.02(-7.09%)
Sep 10, 2020	0.3800	0.3999	0.3000	0.3400	9,453,688	-0.02(-6.82%)
Sep 09, 2020	0.3960	0.4988	0.3410	0.3649	19,650,404	+0.00(+1.36%)
Sep 08, 2020	0.5500	0.5800	0.3600	0.3600	10,037,937	-0.28(-43.74%)
Sep 04, 2020	0.6900	0.7098	0.6000	0.6399	2,546,000	-0.07(-10.21%)
Sep 03, 2020	0.7200	0.7899	0.6305	0.7127	6,605,095	-0.05(-7.03%)
Sep 02, 2020	0.8591	0.9999	0.6800	0.7666	41,031,352	+0.17(+27.77%)
Sep 01, 2020	1.350	1.400	0.5700	0.6000	45,475,760	-0.56(-48.28%)
Aug 31, 2020	0.7100	1.490	0.6400	1.160	153,275,616	+0.39(+50.59%)
Aug 28, 2020	0.5300	1.380	0.5202	0.7703	106,153,696	+0.21(+37.55%)
Aug 27, 2020	0.3500	0.9000	0.3500	0.5600	12,506,644	+0.21(+60.05%)
Aug 26, 2020	0.3559	0.3772	0.3212	0.3499	277,748	-0.01(-2.81%)
Aug 25, 2020	0.3800	0.4000	0.3600	0.3600	243,350	-0.01(-2.31%)
Aug 24, 2020	0.4100	0.4199	0.3638	0.3685	298,928	-0.05(-11.42%)
Aug 21, 2020	0.4000	0.4239	0.3969	0.4160	217,700	-0.02(-3.93%)
Aug 20, 2020	0.3800	0.4500	0.3800	0.4330	465,988	+0.02(+5.61%)
Aug 19, 2020	0.4381	0.4500	0.3978	0.4100	417,843	-0.02(-5.14%)
Aug 18, 2020	0.5250	0.5250	0.4032	0.4322	619,831	-0.06(-13.02%)
Aug 17, 2020	0.5000	0.5112	0.4740	0.4969	136,649	+0.00(+0.38%)
Aug 14, 2020	0.4878	0.5200	0.4651	0.4950	286,400	-0.02(-3.43%)
Aug 13, 2020	0.5661	0.5680	0.4570	0.5126	719,504	-0.04(-7.09%)
Aug 12, 2020	0.7000	0.7999	0.4800	0.5517	2,413,096	-0.25(-31.05%)
Aug 11, 2020	0.7935	0.8296	0.7616	0.8001	245,055	+0.01(+1.28%)
Aug 10, 2020	0.7700	0.8186	0.7700	0.7900	104,800	-0.01(-1.24%)
Aug 07, 2020	0.8600	0.8600	0.7841	0.7999	81,300	-0.03(-3.66%)
Aug 06, 2020	0.8240	0.8600	0.8240	0.8303	160,962	-0.01(-1.55%)
Aug 05, 2020	0.8600	0.8673	0.8015	0.8434	232,573	+0.02(+2.24%)
Aug 04, 2020	0.8400	0.8400	0.7850	0.8249	280,770	+0.02(+2.26%)
Aug 03, 2020	0.7300	0.8601	0.7204	0.8067	623,641	+0.10(+13.60%)
Jul 31, 2020	0.8000	0.8170	0.7100	0.7101	329,400	-0.09(-11.24%)
Jul 30, 2020	0.8683	0.8683	0.7900	0.8000	263,318	-0.06(-6.65%)
Jul 29, 2020	0.8215	0.8699	0.8200	0.8570	120,303	+0.04(+4.32%)
Jul 28, 2020	0.9000	0.9000	0.8214	0.8215	185,185	-0.04(-4.48%)
Jul 27, 2020	0.8600	0.9298	0.8500	0.8600	296,140	-0.03(-3.63%)
Jul 24, 2020	0.9500	0.9599	0.8700	0.8924	331,300	-0.06(-6.06%)
Jul 23, 2020	0.9400	0.9800	0.9200	0.9500	219,003	+0.01(+1.06%)
Jul 22, 2020	0.9800	1.000	0.9400	0.9400	211,695	-0.04(-4.08%)
Jul 21, 2020	0.8900	1.110	0.8900	0.9800	1,060,297	+0.01(+1.03%)
Jul 20, 2020	1.020	1.040	0.8700	0.9700	618,887	-0.02(-2.02%)
Jul 17, 2020	1.020	1.050	0.9500	0.9900	809,000	-0.04(-3.88%)
Jul 16, 2020	1.090	1.150	1.010	1.030	592,514	-0.06(-5.50%)
Jul 15, 2020	1.110	1.180	1.030	1.090	965,032	-0.08(-6.84%)
Jul 14, 2020	1.260	1.300	1.007	1.170	2,977,465	-0.13(-10.00%)
Jul 13, 2020	1.380	1.750	1.240	1.300	10,559,046	-0.58(-30.85%)
Jul 10, 2020	0.8400	3.050	0.7836	1.880	173,811,008	+1.39(+283.67%)
Jul 09, 2020	0.5200	0.5200	0.4800	0.4900	1,138,779	-0.01(-2.78%)
Jul 08, 2020	0.5100	0.5100	0.4950	0.5040	34,006	+0.00(+0.56%)
Jul 07, 2020	0.5001	0.5080	0.4905	0.5012	49,659	+0.00(+0.26%)
Jul 06, 2020	0.5400	0.5552	0.4801	0.4999	219,608	-0.02(-3.99%)
Jul 02, 2020	0.5400	0.5477	0.4800	0.5207	180,500	-0.02(-2.85%)
Jul 01, 2020	0.5200	0.5443	0.5100	0.5360	107,090	+0.02(+3.40%)
Jun 30, 2020	0.5785	0.6105	0.4700	0.5184	302,941	-0.08(-13.60%)
Jun 29, 2020	0.6100	0.6948	0.5900	0.6000	150,254	-0.02(-3.23%)
Jun 26, 2020	0.6800	0.7300	0.6200	0.6200	149,600	-0.09(-12.81%)
Jun 25, 2020	0.7500	0.7500	0.7000	0.7111	28,273	-0.04(-5.19%)
Jun 24, 2020	0.7300	0.7628	0.6900	0.7500	76,338	+0.04(+5.32%)
Jun 23, 2020	0.6900	0.7500	0.6803	0.7121	103,777	+0.00(+0.31%)
Jun 22, 2020	0.7464	0.7498	0.6936	0.7099	83,920	-0.04(-5.61%)
Jun 19, 2020	0.8000	0.8100	0.7337	0.7521	97,100	-0.04(-4.71%)
Jun 18, 2020	0.7879	0.8000	0.7600	0.7893	63,384	-0.01(-1.24%)
Jun 17, 2020	0.8000	0.8200	0.7558	0.7992	79,608	-0.02(-2.58%)
Jun 16, 2020	0.8300	0.8316	0.7811	0.8204	85,803	-0.01(-1.42%)
Jun 15, 2020	0.8388	0.8388	0.7552	0.8322	85,937	-0.01(-0.79%)
Jun 12, 2020	0.9064	0.9064	0.7711	0.8388	71,200	-0.02(-2.84%)
Jun 11, 2020	0.8500	0.8633	0.7700	0.8633	152,819	-0.04(-3.98%)
Jun 10, 2020	0.8158	0.9224	0.7501	0.8991	241,937	+0.05(+5.78%)
Jun 09, 2020	0.8800	0.8800	0.7800	0.8500	360,327	-0.13(-13.27%)
Jun 08, 2020	0.9300	1.070	0.9100	0.9800	1,318,252	+0.07(+7.83%)
Jun 05, 2020	0.9900	1.430	0.6914	0.9088	6,978,600	+0.37(+68.30%)
Jun 04, 2020	0.4900	0.5700	0.4200	0.5400	2,355,395	+0.07(+14.89%)
Jun 03, 2020	0.4900	0.5000	0.4600	0.4700	104,349	-0.02(-4.08%)
Jun 02, 2020	0.5690	0.5690	0.4099	0.4900	394,702	-0.05(-8.62%)
Jun 01, 2020	0.5100	0.5700	0.5050	0.5362	518,620	+0.03(+5.14%)
May 29, 2020	0.5000	0.5100	0.4930	0.5100	145,400	+0.01(+2.00%)
May 28, 2020	0.5100	0.5100	0.5000	0.5000	22,186	+0.00(+0.00%)
May 27, 2020	0.5000	0.5100	0.4930	0.5000	11,877	+0.01(+1.42%)
May 26, 2020	0.5100	0.5190	0.4930	0.4930	61,363	-0.03(-5.19%)
May 22, 2020	0.5200	0.5243	0.5200	0.5200	5,400	+0.00(+0.00%)
May 21, 2020	0.5300	0.5450	0.5200	0.5200	18,326	-0.01(-1.89%)
May 20, 2020	0.5300	0.5450	0.5200	0.5300	15,417	-0.00(-0.51%)
May 19, 2020	0.5300	0.5500	0.5300	0.5327	22,981	+0.00(+0.51%)
May 18, 2020	0.5300	0.5500	0.5300	0.5300	16,724	+0.01(+1.92%)
May 15, 2020	0.5200	0.5350	0.5200	0.5200	11,600	+0.00(+0.00%)
May 14, 2020	0.5200	0.5600	0.5200	0.5200	21,130	+0.00(+0.00%)
May 13, 2020	0.5200	0.5573	0.5200	0.5200	16,844	-0.00(-0.48%)
May 12, 2020	0.5200	0.5600	0.5200	0.5225	19,387	-0.02(-3.24%)
May 11, 2020	0.5775	0.5799	0.5200	0.5400	9,951	-0.01(-1.82%)
May 08, 2020	0.5650	0.5650	0.5300	0.5500	20,600	+0.03(+5.77%)
May 07, 2020	0.5400	0.5748	0.5200	0.5200	21,106	-0.02(-3.36%)
May 06, 2020	0.5600	0.5648	0.5156	0.5381	16,358	-0.02(-3.91%)
May 05, 2020	0.5500	0.5750	0.5500	0.5600	13,286	+0.01(+1.82%)
May 04, 2020	0.5500	0.5798	0.5500	0.5500	17,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.