Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	59.66	59.69	59.48	59.53	79,286	+0.02(+0.03%)
Dec 24, 2025	59.33	59.55	59.28	59.51	313,754	+0.10(+0.18%)
Dec 23, 2025	58.89	59.41	58.86	59.41	177,405	+0.40(+0.67%)
Dec 22, 2025	59.06	59.06	58.79	59.01	243,633	+0.46(+0.79%)
Dec 19, 2025	58.01	58.60	58.01	58.55	332,036	+0.95(+1.64%)
Dec 18, 2025	57.58	57.96	57.42	57.60	729,369	+0.96(+1.69%)
Dec 17, 2025	57.92	57.92	56.64	56.64	158,888	-1.26(-2.18%)
Dec 16, 2025	57.57	58.08	57.45	57.90	205,177	+0.15(+0.26%)
Dec 15, 2025	58.50	58.50	57.69	57.75	155,987	-0.32(-0.55%)
Dec 12, 2025	59.00	59.03	57.74	58.07	145,464	-1.12(-1.89%)
Dec 11, 2025	58.94	59.24	58.34	59.19	148,981	-0.25(-0.42%)
Dec 10, 2025	59.25	59.55	58.91	59.44	100,554	+0.17(+0.29%)
Dec 09, 2025	59.19	59.38	59.12	59.27	170,132	-0.10(-0.17%)
Dec 08, 2025	59.65	59.70	59.14	59.37	176,830	-0.14(-0.24%)
Dec 05, 2025	59.41	59.77	59.38	59.51	305,609	+0.23(+0.39%)
Dec 04, 2025	59.49	59.49	58.95	59.28	119,322	+0.12(+0.20%)
Dec 03, 2025	58.95	59.27	58.80	59.16	96,351	+0.02(+0.03%)
Dec 02, 2025	59.15	59.49	58.96	59.14	126,164	+0.24(+0.41%)
Dec 01, 2025	58.69	59.16	58.58	58.90	191,155	-0.27(-0.45%)
Nov 28, 2025	59.00	59.16	58.92	59.16	49,237	+0.31(+0.54%)
Nov 26, 2025	58.82	59.04	58.60	58.85	128,937	+0.29(+0.50%)
Nov 25, 2025	58.03	58.66	57.48	58.56	217,355	+0.48(+0.83%)
Nov 24, 2025	57.08	58.17	57.08	58.08	407,589	+1.49(+2.63%)
Nov 21, 2025	56.37	57.22	55.74	56.59	666,001	+0.42(+0.75%)
Nov 20, 2025	58.56	58.77	56.07	56.17	295,133	-1.13(-1.97%)
Nov 19, 2025	56.91	57.80	56.85	57.30	114,347	+0.50(+0.87%)
Nov 18, 2025	57.08	57.34	56.37	56.80	113,253	-0.71(-1.23%)
Nov 17, 2025	57.83	58.40	57.17	57.51	174,248	-0.55(-0.95%)
Nov 14, 2025	57.19	58.50	56.96	58.06	128,531	-0.01(-0.02%)
Nov 13, 2025	58.89	58.93	57.83	58.07	791,407	-1.29(-2.17%)
Nov 12, 2025	59.86	59.86	59.06	59.36	120,389	-0.11(-0.18%)
Nov 11, 2025	59.34	59.58	59.11	59.47	386,322	-0.21(-0.35%)
Nov 10, 2025	59.23	59.77	59.10	59.68	105,372	+1.38(+2.37%)
Nov 07, 2025	58.11	58.30	57.17	58.30	115,275	-0.22(-0.38%)
Nov 06, 2025	59.44	59.44	58.33	58.52	266,621	-0.94(-1.58%)
Nov 05, 2025	59.15	59.88	59.11	59.46	459,363	+0.11(+0.19%)
Nov 04, 2025	59.56	59.95	59.25	59.35	228,763	-1.07(-1.77%)
Nov 03, 2025	60.61	60.69	60.23	60.42	104,372	+0.40(+0.67%)
Oct 31, 2025	60.58	60.59	59.80	60.02	78,782	+0.32(+0.54%)
Oct 30, 2025	60.24	60.30	59.69	59.70	145,002	-0.91(-1.50%)
Oct 29, 2025	60.64	60.70	60.20	60.61	115,117	+0.30(+0.50%)
Oct 28, 2025	60.04	60.51	59.90	60.31	156,632	+0.51(+0.85%)
Oct 27, 2025	59.53	59.84	59.41	59.80	86,977	+1.05(+1.79%)
Oct 24, 2025	58.55	58.92	58.55	58.75	129,361	+0.63(+1.08%)
Oct 23, 2025	57.62	58.19	57.62	58.12	297,053	+0.51(+0.89%)
Oct 22, 2025	57.94	58.16	57.12	57.61	113,569	-0.39(-0.67%)
Oct 21, 2025	58.00	58.14	57.86	58.00	84,686	-0.03(-0.05%)
Oct 20, 2025	57.64	58.10	57.64	58.03	109,649	+0.77(+1.34%)
Oct 17, 2025	56.71	57.39	56.57	57.26	113,723	+0.26(+0.46%)
Oct 16, 2025	57.56	57.82	56.61	57.00	180,146	-0.32(-0.56%)
Oct 15, 2025	57.54	57.75	56.74	57.32	244,712	+0.37(+0.65%)
Oct 14, 2025	56.70	57.33	56.27	56.95	301,364	-0.48(-0.84%)
Oct 13, 2025	57.26	57.53	57.05	57.43	103,780	+1.21(+2.15%)
Oct 10, 2025	58.32	58.49	56.22	56.22	190,043	-2.05(-3.52%)
Oct 09, 2025	58.38	58.39	58.01	58.27	116,587	-0.08(-0.14%)
Oct 08, 2025	57.86	58.35	57.86	58.35	74,661	+0.67(+1.16%)
Oct 07, 2025	58.10	58.22	57.54	57.68	161,537	-0.38(-0.65%)
Oct 06, 2025	57.99	58.24	57.73	58.06	159,257	+0.47(+0.82%)
Oct 03, 2025	57.92	57.98	57.47	57.59	113,681	-0.21(-0.36%)
Oct 02, 2025	57.95	57.95	57.55	57.80	90,580	+0.17(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.