Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	59.21	59.50	58.39	58.74	588,526	+0.07(+0.12%)
Dec 31, 2025	59.18	59.18	58.65	58.67	124,562	-0.48(-0.81%)
Dec 30, 2025	59.17	59.35	59.12	59.15	119,003	-0.09(-0.15%)
Dec 29, 2025	59.12	59.34	59.01	59.24	106,458	-0.29(-0.49%)
Dec 26, 2025	59.66	59.69	59.48	59.53	79,302	+0.07(+0.12%)
Dec 24, 2025	59.28	59.49	59.23	59.46	314,017	+0.10(+0.18%)
Dec 23, 2025	58.84	59.36	58.81	59.36	177,554	+0.39(+0.67%)
Dec 22, 2025	59.01	59.01	58.74	58.96	243,837	+0.46(+0.79%)
Dec 19, 2025	57.96	58.55	57.96	58.50	332,315	+0.94(+1.64%)
Dec 18, 2025	57.53	57.91	57.38	57.55	729,982	+0.96(+1.69%)
Dec 17, 2025	57.87	57.87	56.59	56.59	159,021	-1.26(-2.18%)
Dec 16, 2025	57.52	58.03	57.40	57.85	205,349	+0.15(+0.26%)
Dec 15, 2025	58.45	58.45	57.64	57.70	156,118	-0.32(-0.55%)
Dec 12, 2025	58.95	58.98	57.69	58.02	145,586	-1.12(-1.89%)
Dec 11, 2025	58.89	59.19	58.29	59.14	149,106	-0.25(-0.42%)
Dec 10, 2025	59.20	59.49	58.86	59.39	100,638	+0.17(+0.29%)
Dec 09, 2025	59.14	59.33	59.07	59.22	170,275	-0.10(-0.17%)
Dec 08, 2025	59.60	59.65	59.09	59.32	176,978	-0.14(-0.24%)
Dec 05, 2025	59.36	59.72	59.33	59.46	305,866	+0.23(+0.39%)
Dec 04, 2025	59.44	59.44	58.90	59.23	119,422	+0.12(+0.20%)
Dec 03, 2025	58.90	59.22	58.75	59.11	96,432	+0.02(+0.03%)
Dec 02, 2025	59.10	59.44	58.91	59.09	126,270	+0.24(+0.41%)
Dec 01, 2025	58.64	59.11	58.53	58.85	191,315	-0.26(-0.45%)
Nov 28, 2025	58.95	59.12	58.87	59.12	49,278	+0.31(+0.54%)
Nov 26, 2025	58.77	58.99	58.55	58.80	129,045	+0.29(+0.50%)
Nov 25, 2025	57.98	58.61	57.43	58.51	217,537	+0.48(+0.83%)
Nov 24, 2025	57.03	58.12	57.03	58.03	407,931	+1.49(+2.63%)
Nov 21, 2025	56.32	57.17	55.69	56.54	666,561	+0.42(+0.75%)
Nov 20, 2025	58.51	58.72	56.02	56.12	295,381	-1.13(-1.97%)
Nov 19, 2025	56.86	57.76	56.80	57.25	114,443	+0.49(+0.87%)
Nov 18, 2025	57.03	57.29	56.32	56.76	113,348	-0.70(-1.23%)
Nov 17, 2025	57.78	58.35	57.12	57.46	174,394	-0.55(-0.95%)
Nov 14, 2025	57.14	58.45	56.91	58.01	128,639	-0.01(-0.02%)
Nov 13, 2025	58.84	58.88	57.78	58.02	792,072	-1.29(-2.17%)
Nov 12, 2025	59.81	59.81	59.01	59.31	120,490	-0.11(-0.18%)
Nov 11, 2025	59.29	59.53	59.06	59.42	386,646	-0.21(-0.35%)
Nov 10, 2025	59.18	59.71	59.05	59.63	105,460	+1.38(+2.37%)
Nov 07, 2025	58.06	58.25	57.12	58.25	115,371	-0.22(-0.38%)
Nov 06, 2025	59.39	59.39	58.28	58.47	266,845	-0.94(-1.58%)
Nov 05, 2025	59.10	59.83	59.06	59.41	459,749	+0.11(+0.19%)
Nov 04, 2025	59.51	59.90	59.20	59.30	228,955	-1.07(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.