Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	41.97	42.17	41.68	41.86	99,170	+0.18(+0.43%)
Jul 02, 2025	40.62	41.50	40.58	41.68	252,319	+1.35(+3.35%)
Jul 01, 2025	40.42	40.65	40.27	40.33	115,753	-0.25(-0.62%)
Jun 30, 2025	41.01	41.01	40.24	40.58	320,245	-0.65(-1.58%)
Jun 27, 2025	41.52	41.52	40.89	41.23	311,079	-0.31(-0.75%)
Jun 26, 2025	40.79	41.70	40.74	41.54	457,710	+1.57(+3.93%)
Jun 25, 2025	40.00	40.00	39.45	39.97	174,830	+0.17(+0.43%)
Jun 24, 2025	39.67	40.03	39.46	39.80	403,586	+0.76(+1.95%)
Jun 23, 2025	38.73	39.05	38.35	39.04	122,009	+0.30(+0.77%)
Jun 20, 2025	39.62	39.70	38.67	38.74	296,456	-1.44(-3.58%)
Jun 18, 2025	40.13	40.40	39.89	40.18	108,484	-0.03(-0.07%)
Jun 17, 2025	40.50	40.58	40.04	40.21	123,356	-0.04(-0.10%)
Jun 16, 2025	40.14	40.54	40.04	40.25	255,783	+0.61(+1.54%)
Jun 13, 2025	39.67	39.93	39.40	39.64	64,596	-0.11(-0.28%)
Jun 12, 2025	39.76	39.86	39.30	39.75	180,676	-0.12(-0.30%)
Jun 11, 2025	40.27	40.40	39.60	39.87	855,420	-0.24(-0.60%)
Jun 10, 2025	40.40	40.40	39.90	40.11	212,892	+0.26(+0.64%)
Jun 09, 2025	39.35	40.07	39.23	39.85	395,904	+1.08(+2.80%)
Jun 06, 2025	39.13	39.13	38.53	38.77	153,588	-0.36(-0.92%)
Jun 05, 2025	39.24	39.51	38.88	39.13	543,226	+1.18(+3.11%)
Jun 04, 2025	37.54	38.11	37.35	37.95	232,373	+1.19(+3.24%)
Jun 03, 2025	36.18	36.88	35.89	36.76	156,643	+0.72(+2.00%)
Jun 02, 2025	36.26	36.42	35.72	36.04	137,662	-0.43(-1.18%)
May 30, 2025	36.52	36.69	36.21	36.47	137,471	-0.36(-0.98%)
May 29, 2025	36.84	37.00	36.64	36.83	228,945	+0.30(+0.82%)
May 28, 2025	36.88	36.93	36.47	36.53	145,936	-0.51(-1.38%)
May 27, 2025	37.54	37.54	36.94	37.04	80,050	-0.51(-1.36%)
May 23, 2025	37.19	37.68	37.06	37.55	76,335	+0.28(+0.75%)
May 22, 2025	36.83	37.45	36.65	37.27	127,377	+0.35(+0.95%)
May 21, 2025	37.66	37.69	36.90	36.92	259,156	-1.19(-3.12%)
May 20, 2025	38.01	38.24	37.95	38.11	31,346	-0.04(-0.10%)
May 19, 2025	38.28	38.28	37.82	38.15	114,098	-1.16(-2.95%)
May 16, 2025	39.41	39.41	38.94	39.31	103,116	-0.36(-0.91%)
May 15, 2025	39.65	39.86	39.19	39.67	141,722	-0.10(-0.25%)
May 14, 2025	40.08	40.29	39.63	39.77	126,862	-0.16(-0.40%)
May 13, 2025	39.86	40.10	39.62	39.93	52,374	+0.26(+0.66%)
May 12, 2025	40.10	40.31	39.55	39.67	123,388	+0.75(+1.93%)
May 09, 2025	39.04	39.31	38.68	38.92	61,100	+0.32(+0.83%)
May 08, 2025	38.57	38.90	38.35	38.60	117,990	+0.28(+0.73%)
May 07, 2025	38.51	38.51	37.91	38.32	182,191	-0.11(-0.29%)
May 06, 2025	38.24	38.46	38.09	38.43	50,013	+0.54(+1.43%)
May 05, 2025	38.32	38.32	37.89	37.89	40,248	-0.31(-0.81%)
May 02, 2025	38.15	38.31	37.74	38.20	43,096	+0.75(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.