Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.725 | 1.700 | 1.700 | 1.700 | 2,206,028 | -0.01(-0.41%) |
Aug 30, 2011 | 1.707 | 1.707 | 1.707 | 1.707 | 9,848 | +0.04(+2.32%) |
Aug 29, 2011 | 1.668 | 1.668 | 1.668 | 1.668 | 6,565 | +0.05(+2.82%) |
Aug 26, 2011 | 1.622 | 1.622 | 1.622 | 1.622 | 9,191 | +0.05(+3.32%) |
Aug 25, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 9,848 | -0.01(-0.92%) |
Aug 24, 2011 | 1.577 | 1.587 | 1.577 | 1.585 | 22,979 | +0.10(+6.90%) |
Aug 22, 2011 | 1.513 | 1.483 | 1.483 | 1.483 | 236,360 | +0.01(+0.62%) |
Aug 19, 2011 | 1.533 | 1.533 | 1.473 | 1.473 | 20,615 | -0.02(-1.20%) |
Aug 18, 2011 | 1.491 | 1.491 | 1.491 | 1.491 | 36,110 | -0.11(-6.99%) |
Aug 16, 2011 | 1.581 | 1.604 | 1.604 | 1.604 | 275,753 | +0.03(+1.82%) |
Aug 15, 2011 | 1.572 | 1.575 | 1.572 | 1.575 | 11,456 | +0.02(+1.61%) |
Aug 12, 2011 | 1.555 | 1.555 | 1.500 | 1.550 | 400,499 | +0.01(+0.71%) |
Aug 11, 2011 | 1.539 | 1.539 | 1.539 | 1.539 | 5,055 | +0.11(+8.02%) |
Aug 09, 2011 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | -0.02(-1.72%) |
Aug 08, 2011 | 1.522 | 1.541 | 1.450 | 1.450 | 59,090 | -0.21(-12.85%) |
Aug 04, 2011 | 1.664 | 1.664 | 1.664 | 1.664 | 0 | -0.03(-2.05%) |
Aug 03, 2011 | 1.698 | 1.698 | 1.675 | 1.698 | 59,254 | -0.10(-5.62%) |
Aug 02, 2011 | 1.799 | 1.799 | 1.799 | 1.799 | 13,131 | -0.02(-1.07%) |
Aug 01, 2011 | 1.819 | 1.819 | 1.819 | 1.819 | 3,282 | -0.03(-1.57%) |
Jul 29, 2011 | 1.848 | 1.848 | 1.848 | 1.848 | 6,565 | -0.06(-3.19%) |
Jul 28, 2011 | 1.897 | 1.909 | 1.897 | 1.909 | 16,413 | -0.02(-1.14%) |
Jul 27, 2011 | 1.931 | 1.931 | 1.931 | 1.931 | 65,655 | -0.00(-0.03%) |
Jul 25, 2011 | 1.933 | 1.931 | 1.931 | 1.931 | 1,142,407 | -0.02(-0.83%) |
Jul 22, 2011 | 1.947 | 1.947 | 1.947 | 1.947 | 65,655 | +0.01(+0.36%) |
Jul 21, 2011 | 1.946 | 1.946 | 1.940 | 1.940 | 50,193 | +0.02(+1.24%) |
Jul 20, 2011 | 1.917 | 1.917 | 1.917 | 1.917 | 4,201 | -0.02(-1.15%) |
Jul 19, 2011 | 1.939 | 1.939 | 1.939 | 1.939 | 4,201 | +0.05(+2.73%) |
Jul 15, 2011 | 1.887 | 1.887 | 1.887 | 1.887 | 315,146 | -0.02(-1.31%) |
Jul 14, 2011 | 1.939 | 1.939 | 1.912 | 1.912 | 36,110 | -0.01(-0.74%) |
Jul 11, 2011 | 1.916 | 1.927 | 1.927 | 1.927 | 315,146 | -0.04(-2.07%) |
Jul 08, 2011 | 1.968 | 1.968 | 1.968 | 1.968 | 32,827 | -0.04(-1.94%) |
Jul 07, 2011 | 1.997 | 2.017 | 1.996 | 2.007 | 37,883 | +0.08(+4.23%) |
Jul 06, 2011 | 1.918 | 1.925 | 1.907 | 1.925 | 132,952 | +0.01(+0.57%) |
Jul 05, 2011 | 1.899 | 1.915 | 1.899 | 1.914 | 114,897 | +0.01(+0.78%) |
Jul 01, 2011 | 1.842 | 1.899 | 1.842 | 1.899 | 72,221 | +0.07(+3.64%) |
Jun 30, 2011 | 1.830 | 1.833 | 1.830 | 1.833 | 6,565 | +0.00(+0.02%) |
Jun 29, 2011 | 1.830 | 1.840 | 1.812 | 1.832 | 129,669 | +0.02(+1.13%) |
Jun 28, 2011 | 1.808 | 1.812 | 1.806 | 1.812 | 30,365 | +0.04(+2.52%) |
Jun 27, 2011 | 1.767 | 1.767 | 1.767 | 1.767 | 3,282 | -0.03(-1.64%) |
Jun 24, 2011 | 1.797 | 1.800 | 1.797 | 1.797 | 13,131 | +0.01(+0.55%) |
Jun 23, 2011 | 1.771 | 1.787 | 1.749 | 1.787 | 852,702 | +0.02(+1.15%) |
Jun 22, 2011 | 1.781 | 1.781 | 1.767 | 1.767 | 6,729 | -0.03(-1.72%) |
Jun 21, 2011 | 1.745 | 1.798 | 1.738 | 1.798 | 42,315 | +0.09(+5.39%) |
Jun 17, 2011 | 1.727 | 1.706 | 1.706 | 1.706 | 906,047 | +0.03(+1.67%) |
Jun 16, 2011 | 1.681 | 1.696 | 1.678 | 1.678 | 91,917 | -0.00(-0.22%) |
Jun 15, 2011 | 1.686 | 1.686 | 1.681 | 1.681 | 36,110 | -0.04(-2.59%) |
Jun 14, 2011 | 1.701 | 1.728 | 1.701 | 1.726 | 1,544,154 | +0.00(+0.16%) |
Jun 09, 2011 | 1.724 | 1.724 | 1.724 | 1.724 | 78,786 | +0.00(+0.28%) |
Jun 06, 2011 | 1.719 | 1.719 | 1.719 | 1.719 | 78,786 | -0.07(-3.72%) |