Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 700.51 | 717.39 | 700.51 | 709.03 | 297 | +12.99(+1.87%) |
Apr 28, 2016 | 676.77 | 700.07 | 671.84 | 696.03 | 383 | +19.27(+2.85%) |
Apr 27, 2016 | 688.12 | 692.30 | 676.47 | 676.77 | 335 | +13.29(+2.00%) |
Apr 26, 2016 | 655.56 | 663.47 | 652.72 | 663.47 | 85 | +5.23(+0.79%) |
Apr 25, 2016 | 665.71 | 665.71 | 656.90 | 658.25 | 109 | +1.34(+0.20%) |
Apr 22, 2016 | 657.35 | 660.19 | 655.71 | 656.90 | 173 | +23.75(+3.75%) |
Apr 21, 2016 | 635.09 | 635.09 | 632.70 | 633.15 | 153 | -1.94(-0.31%) |
Apr 20, 2016 | 635.09 | 635.09 | 635.09 | 635.09 | 17 | -2.99(-0.47%) |
Apr 19, 2016 | 631.66 | 638.08 | 631.66 | 638.08 | 55 | +6.85(+1.08%) |
Apr 18, 2016 | 636.59 | 636.59 | 630.76 | 631.24 | 191 | -3.56(-0.56%) |
Apr 15, 2016 | 626.85 | 634.79 | 626.85 | 634.79 | 31 | +6.72(+1.07%) |
Apr 14, 2016 | 627.33 | 629.27 | 627.33 | 628.07 | 80 | -1.20(-0.19%) |
Apr 13, 2016 | 632.08 | 632.08 | 629.27 | 629.27 | 47 | -27.93(-4.25%) |
Apr 12, 2016 | 654.66 | 657.20 | 654.66 | 657.20 | 56 | +14.34(+2.23%) |
Apr 11, 2016 | 642.56 | 642.86 | 638.83 | 642.86 | 52 | -8.66(-1.33%) |
Apr 08, 2016 | 640.77 | 651.52 | 635.63 | 651.52 | 20 | +1.94(+0.30%) |
Apr 07, 2016 | 649.58 | 649.58 | 649.58 | 649.58 | 6 | +14.79(+2.33%) |
Apr 06, 2016 | 644.72 | 644.72 | 634.79 | 634.79 | 53 | -9.41(-1.46%) |
Apr 05, 2016 | 641.50 | 644.32 | 641.50 | 644.21 | 65 | +14.04(+2.23%) |
Apr 04, 2016 | 629.42 | 631.69 | 629.42 | 630.16 | 39 | -2.39(-0.38%) |
Apr 01, 2016 | 642.26 | 642.72 | 632.55 | 632.55 | 64 | -1.49(-0.24%) |
Mar 31, 2016 | 633.30 | 636.14 | 633.30 | 634.05 | 64 | -0.15(-0.02%) |
Mar 30, 2016 | 631.51 | 634.20 | 623.74 | 634.20 | 95 | -6.87(-1.07%) |
Mar 29, 2016 | 643.91 | 643.91 | 640.49 | 641.07 | 111 | -20.32(-3.07%) |
Mar 28, 2016 | 657.95 | 662.28 | 657.95 | 661.38 | 79 | -5.82(-0.87%) |
Mar 24, 2016 | 661.38 | 667.21 | 667.21 | 667.21 | 46 | +4.63(+0.70%) |
Mar 23, 2016 | 651.37 | 662.72 | 651.37 | 662.58 | 124 | +12.85(+1.98%) |
Mar 22, 2016 | 653.47 | 653.47 | 649.73 | 649.73 | 32 | -6.08(-0.93%) |
Mar 21, 2016 | 655.29 | 655.82 | 655.29 | 655.82 | 33 | -4.52(-0.68%) |
Mar 18, 2016 | 658.69 | 660.34 | 657.20 | 660.34 | 56 | +0.60(+0.09%) |
Mar 17, 2016 | 670.94 | 670.94 | 658.10 | 659.74 | 164 | -12.40(-1.84%) |
Mar 16, 2016 | 680.50 | 680.50 | 672.14 | 672.14 | 125 | -13.14(-1.92%) |
Mar 15, 2016 | 686.09 | 686.09 | 685.28 | 685.28 | 38 | +0.48(+0.07%) |
Mar 14, 2016 | 688.87 | 688.87 | 683.95 | 684.80 | 2,090 | -4.06(-0.59%) |
Mar 11, 2016 | 692.66 | 692.66 | 686.62 | 688.87 | 427 | -25.69(-3.60%) |
Mar 10, 2016 | 699.62 | 725.91 | 699.47 | 714.55 | 107 | +5.23(+0.74%) |
Mar 09, 2016 | 719.63 | 719.63 | 709.33 | 709.33 | 198 | -12.85(-1.78%) |
Mar 08, 2016 | 718.44 | 722.17 | 718.44 | 722.17 | 120 | +8.37(+1.17%) |
Mar 07, 2016 | 715.00 | 724.11 | 713.81 | 713.81 | 1,215 | +7.66(+1.09%) |
Mar 04, 2016 | 710.97 | 716.20 | 702.13 | 706.15 | 274 | -5.12(-0.72%) |
Mar 03, 2016 | 718.89 | 718.89 | 711.27 | 711.27 | 43 | -4.10(-0.57%) |
Mar 02, 2016 | 720.23 | 720.23 | 715.37 | 715.37 | 113 | -0.83(-0.12%) |
Mar 01, 2016 | 748.76 | 748.76 | 715.45 | 716.20 | 228 | -26.42(-3.56%) |
Feb 29, 2016 | 753.99 | 753.99 | 742.61 | 742.61 | 49 | -8.37(-1.11%) |
Feb 26, 2016 | 743.53 | 750.99 | 743.53 | 750.99 | 168 | -3.30(-0.44%) |
Feb 25, 2016 | 766.38 | 792.08 | 754.29 | 754.29 | 154 | -25.68(-3.29%) |
Feb 24, 2016 | 794.17 | 797.45 | 779.96 | 779.96 | 73 | -3.00(-0.38%) |
Feb 23, 2016 | 767.88 | 784.90 | 767.88 | 782.97 | 204 | +23.32(+3.07%) |
Feb 22, 2016 | 768.62 | 768.62 | 754.29 | 759.65 | 278 | -16.59(-2.14%) |
Feb 19, 2016 | 786.10 | 789.24 | 775.87 | 776.24 | 1,969 | -2.51(-0.32%) |
Feb 18, 2016 | 768.18 | 782.58 | 765.19 | 778.75 | 2,047 | +4.30(+0.56%) |
Feb 17, 2016 | 806.12 | 806.12 | 773.97 | 774.45 | 199 | -39.15(-4.81%) |
Feb 16, 2016 | 822.99 | 829.25 | 813.61 | 813.61 | 148 | -37.05(-4.36%) |
Feb 12, 2016 | 857.35 | 850.66 | 850.66 | 850.66 | 247 | -20.13(-2.31%) |
Feb 11, 2016 | 881.25 | 886.17 | 859.59 | 870.79 | 182 | +21.66(+2.55%) |
Feb 10, 2016 | 850.03 | 860.18 | 835.09 | 849.13 | 255 | -23.60(-2.70%) |
Feb 09, 2016 | 876.17 | 890.21 | 869.89 | 872.73 | 2,183 | +7.47(+0.86%) |
Feb 08, 2016 | 860.48 | 891.10 | 860.48 | 865.26 | 1,789 | +21.11(+2.50%) |
Feb 05, 2016 | 819.26 | 844.16 | 815.23 | 844.16 | 110 | +60.75(+7.75%) |
Feb 04, 2016 | 792.67 | 793.87 | 770.93 | 783.41 | 123 | -2.99(-0.38%) |
Feb 03, 2016 | 765.04 | 801.19 | 765.04 | 786.40 | 376 | +8.36(+1.08%) |
Feb 02, 2016 | 764.07 | 782.37 | 760.26 | 778.03 | 54 | +31.29(+4.19%) |