Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.710 | 1.710 | 1.480 | 1.590 | 88,420 | -0.13(-7.56%) |
Apr 29, 2024 | 1.700 | 1.738 | 1.690 | 1.720 | 7,133 | +0.01(+0.88%) |
Apr 26, 2024 | 1.690 | 1.720 | 1.679 | 1.705 | 15,210 | -0.00(-0.29%) |
Apr 25, 2024 | 1.730 | 1.750 | 1.670 | 1.710 | 7,625 | +0.00(+0.00%) |
Apr 24, 2024 | 1.710 | 1.748 | 1.710 | 1.710 | 4,203 | +0.00(+0.00%) |
Apr 23, 2024 | 1.770 | 1.770 | 1.650 | 1.710 | 8,463 | -0.03(-1.72%) |
Apr 22, 2024 | 1.770 | 1.840 | 1.730 | 1.740 | 6,981 | -0.02(-1.14%) |
Apr 19, 2024 | 1.740 | 1.780 | 1.710 | 1.760 | 26,024 | +0.05(+2.92%) |
Apr 18, 2024 | 1.770 | 1.774 | 1.695 | 1.710 | 11,358 | -0.07(-3.93%) |
Apr 17, 2024 | 1.780 | 1.830 | 1.730 | 1.780 | 7,948 | -0.02(-1.11%) |
Apr 16, 2024 | 1.820 | 1.830 | 1.780 | 1.800 | 23,960 | -0.02(-1.10%) |
Apr 15, 2024 | 1.810 | 1.840 | 1.730 | 1.820 | 72,362 | +0.16(+9.64%) |
Apr 12, 2024 | 1.717 | 1.717 | 1.660 | 1.660 | 8,307 | -0.02(-1.19%) |
Apr 11, 2024 | 1.670 | 1.700 | 1.670 | 1.680 | 14,234 | +0.01(+0.60%) |
Apr 10, 2024 | 1.690 | 1.720 | 1.650 | 1.670 | 17,494 | -0.02(-1.18%) |
Apr 09, 2024 | 1.730 | 1.745 | 1.690 | 1.690 | 18,300 | -0.04(-2.31%) |
Apr 08, 2024 | 1.710 | 1.740 | 1.710 | 1.730 | 8,682 | +0.00(+0.00%) |
Apr 05, 2024 | 1.700 | 1.745 | 1.700 | 1.730 | 20,786 | -0.01(-0.57%) |
Apr 04, 2024 | 1.795 | 1.795 | 1.700 | 1.740 | 8,880 | -0.04(-2.25%) |
Apr 03, 2024 | 1.750 | 1.890 | 1.750 | 1.780 | 19,193 | +0.06(+3.49%) |
Apr 02, 2024 | 1.730 | 1.740 | 1.720 | 1.720 | 6,544 | -0.03(-1.71%) |
Apr 01, 2024 | 1.730 | 1.750 | 1.720 | 1.750 | 35,465 | +0.03(+1.74%) |
Mar 28, 2024 | 1.710 | 1.750 | 1.710 | 1.720 | 11,740 | +0.00(+0.00%) |
Mar 27, 2024 | 1.730 | 1.750 | 1.720 | 1.720 | 8,187 | +0.01(+0.58%) |
Mar 26, 2024 | 1.680 | 1.760 | 1.680 | 1.710 | 23,519 | +0.02(+1.18%) |
Mar 25, 2024 | 1.740 | 1.741 | 1.690 | 1.690 | 35,688 | -0.02(-1.17%) |
Mar 22, 2024 | 1.700 | 1.710 | 1.670 | 1.710 | 13,754 | +0.00(+0.00%) |
Mar 21, 2024 | 1.710 | 1.762 | 1.682 | 1.710 | 18,649 | -0.02(-1.16%) |
Mar 20, 2024 | 1.680 | 1.750 | 1.660 | 1.730 | 14,200 | +0.05(+2.98%) |
Mar 19, 2024 | 1.680 | 1.730 | 1.680 | 1.680 | 19,178 | -0.02(-1.18%) |
Mar 18, 2024 | 1.710 | 1.770 | 1.700 | 1.700 | 24,561 | -0.03(-1.73%) |
Mar 15, 2024 | 1.720 | 1.760 | 1.700 | 1.730 | 20,065 | +0.01(+0.58%) |
Mar 14, 2024 | 1.650 | 1.750 | 1.650 | 1.720 | 67,840 | +0.05(+2.99%) |
Mar 13, 2024 | 1.660 | 1.760 | 1.630 | 1.670 | 46,055 | +0.01(+0.60%) |
Mar 12, 2024 | 1.690 | 1.710 | 1.660 | 1.660 | 44,218 | -0.02(-1.19%) |
Mar 11, 2024 | 1.740 | 1.750 | 1.675 | 1.680 | 26,565 | -0.05(-2.89%) |
Mar 08, 2024 | 1.720 | 1.750 | 1.680 | 1.730 | 21,019 | +0.02(+1.17%) |
Mar 07, 2024 | 1.700 | 1.740 | 1.680 | 1.710 | 14,756 | +0.01(+0.59%) |
Mar 06, 2024 | 1.710 | 1.760 | 1.700 | 1.700 | 18,121 | -0.01(-0.58%) |
Mar 05, 2024 | 1.720 | 1.770 | 1.690 | 1.710 | 10,866 | -0.01(-0.58%) |
Mar 04, 2024 | 1.750 | 1.790 | 1.680 | 1.720 | 37,576 | +0.00(+0.00%) |
Mar 01, 2024 | 1.700 | 1.730 | 1.700 | 1.720 | 12,019 | +0.00(+0.00%) |
Feb 29, 2024 | 1.730 | 1.745 | 1.700 | 1.720 | 14,086 | -0.01(-0.58%) |
Feb 28, 2024 | 1.760 | 1.760 | 1.700 | 1.730 | 9,322 | -0.01(-0.57%) |
Feb 27, 2024 | 1.740 | 1.770 | 1.720 | 1.740 | 13,623 | +0.01(+0.58%) |
Feb 26, 2024 | 1.700 | 1.790 | 1.700 | 1.730 | 6,408 | +0.02(+1.17%) |
Feb 23, 2024 | 1.720 | 1.775 | 1.710 | 1.710 | 36,575 | -0.05(-2.84%) |
Feb 22, 2024 | 1.850 | 1.870 | 1.750 | 1.760 | 16,992 | -0.07(-3.83%) |
Feb 21, 2024 | 1.850 | 1.850 | 1.830 | 1.830 | 7,131 | +0.00(+0.00%) |
Feb 20, 2024 | 1.860 | 1.860 | 1.805 | 1.830 | 32,912 | -0.04(-2.14%) |
Feb 16, 2024 | 1.880 | 1.890 | 1.860 | 1.870 | 16,620 | +0.01(+0.54%) |
Feb 15, 2024 | 1.903 | 1.905 | 1.820 | 1.860 | 39,337 | -0.05(-2.62%) |
Feb 14, 2024 | 1.940 | 1.940 | 1.830 | 1.910 | 31,775 | -0.01(-0.52%) |
Feb 13, 2024 | 1.920 | 1.930 | 1.870 | 1.920 | 5,126 | +0.00(+0.00%) |
Feb 12, 2024 | 1.850 | 1.950 | 1.840 | 1.920 | 68,515 | +0.08(+4.35%) |
Feb 09, 2024 | 1.810 | 1.870 | 1.810 | 1.840 | 14,909 | +0.02(+1.10%) |
Feb 08, 2024 | 1.900 | 1.900 | 1.810 | 1.820 | 13,372 | -0.04(-2.15%) |
Feb 07, 2024 | 1.890 | 1.890 | 1.850 | 1.860 | 34,962 | -0.01(-0.53%) |
Feb 06, 2024 | 1.870 | 1.890 | 1.830 | 1.870 | 30,624 | +0.03(+1.63%) |
Feb 05, 2024 | 1.800 | 1.890 | 1.780 | 1.840 | 106,377 | +0.01(+0.55%) |
Feb 02, 2024 | 1.820 | 1.830 | 1.810 | 1.830 | 2,341 | +0.00(+0.00%) |