Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.730 | 1.745 | 1.700 | 1.720 | 14,086 | -0.01(-0.58%) |
Feb 28, 2024 | 1.760 | 1.760 | 1.700 | 1.730 | 9,322 | -0.01(-0.57%) |
Feb 27, 2024 | 1.740 | 1.770 | 1.720 | 1.740 | 13,623 | +0.01(+0.58%) |
Feb 26, 2024 | 1.700 | 1.790 | 1.700 | 1.730 | 6,408 | +0.02(+1.17%) |
Feb 23, 2024 | 1.720 | 1.775 | 1.710 | 1.710 | 36,575 | -0.05(-2.84%) |
Feb 22, 2024 | 1.850 | 1.870 | 1.750 | 1.760 | 16,992 | -0.07(-3.83%) |
Feb 21, 2024 | 1.850 | 1.850 | 1.830 | 1.830 | 7,131 | +0.00(+0.00%) |
Feb 20, 2024 | 1.860 | 1.860 | 1.805 | 1.830 | 32,912 | -0.04(-2.14%) |
Feb 16, 2024 | 1.880 | 1.890 | 1.860 | 1.870 | 16,620 | +0.01(+0.54%) |
Feb 15, 2024 | 1.903 | 1.905 | 1.820 | 1.860 | 39,337 | -0.05(-2.62%) |
Feb 14, 2024 | 1.940 | 1.940 | 1.830 | 1.910 | 31,775 | -0.01(-0.52%) |
Feb 13, 2024 | 1.920 | 1.930 | 1.870 | 1.920 | 5,126 | +0.00(+0.00%) |
Feb 12, 2024 | 1.850 | 1.950 | 1.840 | 1.920 | 68,515 | +0.08(+4.35%) |
Feb 09, 2024 | 1.810 | 1.870 | 1.810 | 1.840 | 14,909 | +0.02(+1.10%) |
Feb 08, 2024 | 1.900 | 1.900 | 1.810 | 1.820 | 13,372 | -0.04(-2.15%) |
Feb 07, 2024 | 1.890 | 1.890 | 1.850 | 1.860 | 34,962 | -0.01(-0.53%) |
Feb 06, 2024 | 1.870 | 1.890 | 1.830 | 1.870 | 30,624 | +0.03(+1.63%) |
Feb 05, 2024 | 1.800 | 1.890 | 1.780 | 1.840 | 106,377 | +0.01(+0.55%) |
Feb 02, 2024 | 1.820 | 1.830 | 1.810 | 1.830 | 2,341 | +0.00(+0.00%) |
Feb 01, 2024 | 1.820 | 1.830 | 1.790 | 1.830 | 3,430 | +0.02(+1.10%) |
Jan 31, 2024 | 1.820 | 1.850 | 1.760 | 1.810 | 8,786 | -0.01(-0.55%) |
Jan 30, 2024 | 1.735 | 1.830 | 1.725 | 1.820 | 104,106 | +0.11(+6.43%) |
Jan 29, 2024 | 1.790 | 1.830 | 1.700 | 1.710 | 31,595 | -0.08(-4.47%) |
Jan 26, 2024 | 1.800 | 1.810 | 1.770 | 1.790 | 7,040 | -0.02(-1.10%) |
Jan 25, 2024 | 1.780 | 1.810 | 1.770 | 1.810 | 5,795 | +0.05(+2.84%) |
Jan 24, 2024 | 1.680 | 1.820 | 1.680 | 1.760 | 17,636 | +0.09(+5.39%) |
Jan 23, 2024 | 1.790 | 1.832 | 1.640 | 1.670 | 40,859 | -0.12(-6.70%) |
Jan 22, 2024 | 1.760 | 1.820 | 1.754 | 1.790 | 15,554 | +0.07(+4.07%) |
Jan 19, 2024 | 1.640 | 1.740 | 1.630 | 1.720 | 22,207 | +0.06(+3.61%) |
Jan 18, 2024 | 1.697 | 1.731 | 1.620 | 1.660 | 64,084 | -0.02(-1.19%) |
Jan 17, 2024 | 1.800 | 1.810 | 1.638 | 1.680 | 35,518 | -0.09(-5.35%) |
Jan 16, 2024 | 1.820 | 1.820 | 1.745 | 1.775 | 62,852 | -0.07(-3.53%) |
Jan 12, 2024 | 1.820 | 1.840 | 1.770 | 1.840 | 100,281 | +0.06(+3.37%) |
Jan 11, 2024 | 1.837 | 1.850 | 1.725 | 1.780 | 34,518 | -0.04(-2.20%) |
Jan 10, 2024 | 1.840 | 1.845 | 1.810 | 1.820 | 28,775 | -0.03(-1.62%) |
Jan 09, 2024 | 1.905 | 1.920 | 1.840 | 1.850 | 4,591 | -0.05(-2.63%) |
Jan 08, 2024 | 1.850 | 1.910 | 1.849 | 1.900 | 12,010 | +0.00(+0.00%) |
Jan 05, 2024 | 1.850 | 1.900 | 1.850 | 1.900 | 12,465 | +0.06(+3.26%) |
Jan 04, 2024 | 1.820 | 1.860 | 1.810 | 1.840 | 10,957 | -0.01(-0.54%) |
Jan 03, 2024 | 1.850 | 1.870 | 1.810 | 1.850 | 7,642 | +0.02(+1.09%) |
Jan 02, 2024 | 1.800 | 1.870 | 1.790 | 1.830 | 15,369 | +0.00(+0.00%) |
Dec 29, 2023 | 1.860 | 1.886 | 1.805 | 1.830 | 39,410 | +0.03(+1.67%) |
Dec 28, 2023 | 1.840 | 1.900 | 1.790 | 1.800 | 32,234 | -0.06(-3.23%) |
Dec 27, 2023 | 1.850 | 1.870 | 1.812 | 1.860 | 35,194 | +0.00(+0.00%) |
Dec 26, 2023 | 1.850 | 1.860 | 1.811 | 1.860 | 15,602 | +0.03(+1.64%) |
Dec 22, 2023 | 1.810 | 1.840 | 1.810 | 1.830 | 22,410 | +0.01(+0.55%) |
Dec 21, 2023 | 1.820 | 1.849 | 1.810 | 1.820 | 12,583 | -0.01(-0.55%) |
Dec 20, 2023 | 1.810 | 1.850 | 1.793 | 1.830 | 15,587 | +0.00(+0.00%) |
Dec 19, 2023 | 1.790 | 1.831 | 1.790 | 1.830 | 18,740 | +0.04(+2.23%) |
Dec 18, 2023 | 1.830 | 1.830 | 1.770 | 1.790 | 23,658 | +0.00(+0.00%) |
Dec 15, 2023 | 1.790 | 1.830 | 1.790 | 1.790 | 15,166 | +0.00(+0.00%) |
Dec 14, 2023 | 1.790 | 1.850 | 1.780 | 1.790 | 13,048 | +0.01(+0.56%) |
Dec 13, 2023 | 1.810 | 1.827 | 1.760 | 1.780 | 17,668 | +0.01(+0.56%) |
Dec 12, 2023 | 1.730 | 1.790 | 1.730 | 1.770 | 20,723 | +0.01(+0.57%) |
Dec 11, 2023 | 1.770 | 1.780 | 1.675 | 1.760 | 47,464 | -0.03(-1.68%) |
Dec 08, 2023 | 1.800 | 1.800 | 1.770 | 1.790 | 2,491 | -0.01(-0.56%) |
Dec 07, 2023 | 1.800 | 1.800 | 1.740 | 1.800 | 23,042 | +0.04(+2.27%) |
Dec 06, 2023 | 1.800 | 1.830 | 1.760 | 1.760 | 21,190 | -0.07(-3.83%) |
Dec 05, 2023 | 1.850 | 1.850 | 1.814 | 1.830 | 9,088 | +0.02(+1.10%) |
Dec 04, 2023 | 1.780 | 1.830 | 1.780 | 1.810 | 7,092 | -0.02(-1.09%) |