Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.110 | 2.140 | 2.088 | 2.100 | 54,720 | +0.02(+0.96%) |
Apr 27, 2023 | 2.050 | 2.100 | 2.021 | 2.080 | 15,608 | +0.01(+0.48%) |
Apr 26, 2023 | 2.090 | 2.110 | 2.030 | 2.070 | 46,570 | +0.01(+0.49%) |
Apr 25, 2023 | 2.070 | 2.090 | 2.010 | 2.060 | 82,126 | -0.02(-0.96%) |
Apr 24, 2023 | 2.020 | 2.090 | 2.020 | 2.080 | 40,733 | +0.03(+1.46%) |
Apr 21, 2023 | 1.940 | 2.070 | 1.920 | 2.050 | 86,047 | +0.11(+5.67%) |
Apr 20, 2023 | 1.940 | 1.950 | 1.930 | 1.940 | 9,650 | +0.03(+1.57%) |
Apr 19, 2023 | 1.910 | 1.950 | 1.890 | 1.910 | 19,714 | +0.00(+0.00%) |
Apr 18, 2023 | 1.930 | 1.930 | 1.900 | 1.910 | 40,332 | -0.01(-0.52%) |
Apr 17, 2023 | 1.960 | 1.960 | 1.880 | 1.920 | 23,114 | -0.01(-0.52%) |
Apr 14, 2023 | 1.920 | 1.940 | 1.910 | 1.930 | 6,505 | -0.02(-1.03%) |
Apr 13, 2023 | 1.880 | 1.970 | 1.860 | 1.950 | 21,560 | +0.03(+1.56%) |
Apr 12, 2023 | 2.020 | 2.045 | 1.890 | 1.920 | 71,965 | -0.10(-4.95%) |
Apr 11, 2023 | 2.100 | 2.130 | 2.020 | 2.020 | 73,138 | -0.06(-2.88%) |
Apr 10, 2023 | 2.000 | 2.130 | 1.950 | 2.080 | 134,590 | +0.16(+8.33%) |
Apr 06, 2023 | 1.920 | 1.950 | 1.840 | 1.920 | 20,820 | +0.03(+1.59%) |
Apr 05, 2023 | 1.890 | 1.950 | 1.880 | 1.890 | 23,391 | -0.04(-2.07%) |
Apr 04, 2023 | 1.880 | 1.970 | 1.770 | 1.930 | 188,803 | +0.29(+17.68%) |
Apr 03, 2023 | 1.570 | 1.650 | 1.570 | 1.640 | 43,695 | +0.09(+5.81%) |
Mar 31, 2023 | 1.646 | 1.646 | 1.550 | 1.550 | 359,911 | -0.05(-3.13%) |
Mar 30, 2023 | 1.630 | 1.646 | 1.580 | 1.600 | 124,982 | -0.05(-3.03%) |
Mar 29, 2023 | 1.610 | 1.740 | 1.600 | 1.650 | 147,956 | +0.03(+1.85%) |
Mar 28, 2023 | 1.665 | 1.665 | 1.600 | 1.620 | 43,947 | -0.03(-1.82%) |
Mar 27, 2023 | 1.720 | 1.720 | 1.640 | 1.650 | 70,250 | -0.02(-1.20%) |
Mar 24, 2023 | 1.720 | 1.750 | 1.645 | 1.670 | 43,439 | -0.05(-2.91%) |
Mar 23, 2023 | 1.690 | 1.740 | 1.690 | 1.720 | 28,516 | +0.08(+4.88%) |
Mar 22, 2023 | 1.650 | 1.710 | 1.610 | 1.640 | 68,659 | +0.02(+1.23%) |
Mar 21, 2023 | 1.660 | 1.660 | 1.610 | 1.620 | 21,294 | +0.01(+0.62%) |
Mar 20, 2023 | 1.720 | 1.749 | 1.600 | 1.610 | 281,727 | -0.13(-7.47%) |
Mar 17, 2023 | 1.760 | 1.830 | 1.680 | 1.740 | 152,893 | -0.04(-2.25%) |
Mar 16, 2023 | 1.780 | 1.860 | 1.740 | 1.780 | 46,776 | +0.00(+0.00%) |
Mar 15, 2023 | 2.000 | 2.000 | 1.780 | 1.780 | 146,823 | -0.17(-8.72%) |
Mar 14, 2023 | 2.000 | 2.010 | 1.930 | 1.950 | 50,153 | +0.01(+0.52%) |
Mar 13, 2023 | 1.965 | 2.052 | 1.920 | 1.940 | 44,379 | -0.01(-0.51%) |
Mar 10, 2023 | 1.980 | 2.010 | 1.950 | 1.950 | 36,827 | -0.04(-2.01%) |
Mar 09, 2023 | 2.020 | 2.036 | 1.960 | 1.990 | 66,632 | -0.03(-1.49%) |
Mar 08, 2023 | 2.010 | 2.080 | 2.000 | 2.020 | 26,823 | +0.00(+0.00%) |
Mar 07, 2023 | 2.060 | 2.080 | 2.000 | 2.020 | 90,617 | -0.06(-2.88%) |
Mar 06, 2023 | 2.110 | 2.120 | 2.070 | 2.080 | 23,547 | -0.02(-0.95%) |
Mar 03, 2023 | 2.220 | 2.220 | 2.072 | 2.100 | 132,308 | -0.08(-3.67%) |
Mar 02, 2023 | 2.140 | 2.180 | 2.080 | 2.180 | 17,766 | +0.03(+1.40%) |
Mar 01, 2023 | 2.180 | 2.180 | 2.132 | 2.150 | 22,684 | -0.02(-0.92%) |
Feb 28, 2023 | 2.160 | 2.200 | 2.160 | 2.170 | 15,070 | +0.02(+0.93%) |
Feb 27, 2023 | 2.200 | 2.200 | 2.120 | 2.150 | 37,630 | -0.04(-1.83%) |
Feb 24, 2023 | 2.130 | 2.220 | 2.050 | 2.190 | 64,418 | +0.04(+1.86%) |
Feb 23, 2023 | 2.200 | 2.200 | 2.130 | 2.150 | 9,986 | -0.01(-0.46%) |
Feb 22, 2023 | 2.210 | 2.270 | 2.130 | 2.160 | 82,058 | -0.04(-1.82%) |
Feb 21, 2023 | 2.320 | 2.320 | 2.155 | 2.200 | 128,032 | -0.15(-6.38%) |
Feb 17, 2023 | 2.250 | 2.380 | 2.220 | 2.350 | 52,311 | +0.09(+3.98%) |
Feb 16, 2023 | 2.230 | 2.309 | 2.200 | 2.260 | 41,758 | +0.01(+0.44%) |
Feb 15, 2023 | 2.190 | 2.275 | 2.190 | 2.250 | 69,165 | +0.07(+3.21%) |
Feb 14, 2023 | 2.175 | 2.220 | 2.170 | 2.180 | 39,829 | +0.01(+0.46%) |
Feb 13, 2023 | 2.210 | 2.220 | 2.145 | 2.170 | 55,241 | -0.03(-1.36%) |
Feb 10, 2023 | 2.101 | 2.235 | 2.101 | 2.200 | 76,931 | +0.09(+4.27%) |
Feb 09, 2023 | 2.180 | 2.240 | 2.094 | 2.110 | 22,802 | -0.02(-0.94%) |
Feb 08, 2023 | 2.100 | 2.160 | 2.080 | 2.130 | 37,955 | +0.04(+1.91%) |
Feb 07, 2023 | 2.140 | 2.140 | 2.080 | 2.090 | 42,688 | -0.03(-1.42%) |
Feb 06, 2023 | 2.150 | 2.180 | 2.095 | 2.120 | 77,536 | +0.03(+1.44%) |
Feb 03, 2023 | 2.160 | 2.160 | 2.080 | 2.090 | 46,621 | +0.00(+0.00%) |
Feb 02, 2023 | 2.100 | 2.125 | 2.080 | 2.090 | 17,051 | +0.01(+0.48%) |