Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.820 | 1.850 | 1.760 | 1.810 | 8,786 | -0.01(-0.55%) |
Jan 30, 2024 | 1.735 | 1.830 | 1.725 | 1.820 | 104,106 | +0.11(+6.43%) |
Jan 29, 2024 | 1.790 | 1.830 | 1.700 | 1.710 | 31,595 | -0.08(-4.47%) |
Jan 26, 2024 | 1.800 | 1.810 | 1.770 | 1.790 | 7,040 | -0.02(-1.10%) |
Jan 25, 2024 | 1.780 | 1.810 | 1.770 | 1.810 | 5,795 | +0.05(+2.84%) |
Jan 24, 2024 | 1.680 | 1.820 | 1.680 | 1.760 | 17,636 | +0.09(+5.39%) |
Jan 23, 2024 | 1.790 | 1.832 | 1.640 | 1.670 | 40,859 | -0.12(-6.70%) |
Jan 22, 2024 | 1.760 | 1.820 | 1.754 | 1.790 | 15,554 | +0.07(+4.07%) |
Jan 19, 2024 | 1.640 | 1.740 | 1.630 | 1.720 | 22,207 | +0.06(+3.61%) |
Jan 18, 2024 | 1.697 | 1.731 | 1.620 | 1.660 | 64,084 | -0.02(-1.19%) |
Jan 17, 2024 | 1.800 | 1.810 | 1.638 | 1.680 | 35,518 | -0.09(-5.35%) |
Jan 16, 2024 | 1.820 | 1.820 | 1.745 | 1.775 | 62,852 | -0.07(-3.53%) |
Jan 12, 2024 | 1.820 | 1.840 | 1.770 | 1.840 | 100,281 | +0.06(+3.37%) |
Jan 11, 2024 | 1.837 | 1.850 | 1.725 | 1.780 | 34,518 | -0.04(-2.20%) |
Jan 10, 2024 | 1.840 | 1.845 | 1.810 | 1.820 | 28,775 | -0.03(-1.62%) |
Jan 09, 2024 | 1.905 | 1.920 | 1.840 | 1.850 | 4,591 | -0.05(-2.63%) |
Jan 08, 2024 | 1.850 | 1.910 | 1.849 | 1.900 | 12,010 | +0.00(+0.00%) |
Jan 05, 2024 | 1.850 | 1.900 | 1.850 | 1.900 | 12,465 | +0.06(+3.26%) |
Jan 04, 2024 | 1.820 | 1.860 | 1.810 | 1.840 | 10,957 | -0.01(-0.54%) |
Jan 03, 2024 | 1.850 | 1.870 | 1.810 | 1.850 | 7,642 | +0.02(+1.09%) |
Jan 02, 2024 | 1.800 | 1.870 | 1.790 | 1.830 | 15,369 | +0.00(+0.00%) |
Dec 29, 2023 | 1.860 | 1.886 | 1.805 | 1.830 | 39,410 | +0.03(+1.67%) |
Dec 28, 2023 | 1.840 | 1.900 | 1.790 | 1.800 | 32,234 | -0.06(-3.23%) |
Dec 27, 2023 | 1.850 | 1.870 | 1.812 | 1.860 | 35,194 | +0.00(+0.00%) |
Dec 26, 2023 | 1.850 | 1.860 | 1.811 | 1.860 | 15,602 | +0.03(+1.64%) |
Dec 22, 2023 | 1.810 | 1.840 | 1.810 | 1.830 | 22,410 | +0.01(+0.55%) |
Dec 21, 2023 | 1.820 | 1.849 | 1.810 | 1.820 | 12,583 | -0.01(-0.55%) |
Dec 20, 2023 | 1.810 | 1.850 | 1.793 | 1.830 | 15,587 | +0.00(+0.00%) |
Dec 19, 2023 | 1.790 | 1.831 | 1.790 | 1.830 | 18,740 | +0.04(+2.23%) |
Dec 18, 2023 | 1.830 | 1.830 | 1.770 | 1.790 | 23,658 | +0.00(+0.00%) |
Dec 15, 2023 | 1.790 | 1.830 | 1.790 | 1.790 | 15,166 | +0.00(+0.00%) |
Dec 14, 2023 | 1.790 | 1.850 | 1.780 | 1.790 | 13,048 | +0.01(+0.56%) |
Dec 13, 2023 | 1.810 | 1.827 | 1.760 | 1.780 | 17,668 | +0.01(+0.56%) |
Dec 12, 2023 | 1.730 | 1.790 | 1.730 | 1.770 | 20,723 | +0.01(+0.57%) |
Dec 11, 2023 | 1.770 | 1.780 | 1.675 | 1.760 | 47,464 | -0.03(-1.68%) |
Dec 08, 2023 | 1.800 | 1.800 | 1.770 | 1.790 | 2,491 | -0.01(-0.56%) |
Dec 07, 2023 | 1.800 | 1.800 | 1.740 | 1.800 | 23,042 | +0.04(+2.27%) |
Dec 06, 2023 | 1.800 | 1.830 | 1.760 | 1.760 | 21,190 | -0.07(-3.83%) |
Dec 05, 2023 | 1.850 | 1.850 | 1.814 | 1.830 | 9,088 | +0.02(+1.10%) |
Dec 04, 2023 | 1.780 | 1.830 | 1.780 | 1.810 | 7,092 | -0.02(-1.09%) |
Dec 01, 2023 | 1.760 | 1.858 | 1.760 | 1.830 | 31,253 | +0.05(+2.81%) |
Nov 30, 2023 | 1.810 | 1.820 | 1.770 | 1.780 | 8,222 | +0.02(+1.14%) |
Nov 29, 2023 | 1.760 | 1.790 | 1.730 | 1.760 | 15,342 | -0.02(-1.12%) |
Nov 28, 2023 | 1.760 | 1.820 | 1.760 | 1.780 | 6,170 | +0.00(+0.00%) |
Nov 27, 2023 | 1.880 | 1.880 | 1.760 | 1.780 | 54,857 | -0.06(-3.26%) |
Nov 24, 2023 | 1.800 | 1.870 | 1.780 | 1.840 | 5,744 | +0.04(+2.22%) |
Nov 22, 2023 | 1.780 | 1.810 | 1.730 | 1.800 | 23,786 | +0.03(+1.69%) |
Nov 21, 2023 | 1.800 | 1.815 | 1.750 | 1.770 | 19,614 | -0.03(-1.67%) |
Nov 20, 2023 | 1.800 | 1.851 | 1.788 | 1.800 | 45,362 | -0.03(-1.64%) |
Nov 17, 2023 | 1.770 | 1.830 | 1.770 | 1.830 | 8,660 | +0.06(+3.39%) |
Nov 16, 2023 | 1.750 | 1.780 | 1.740 | 1.770 | 7,719 | -0.02(-1.12%) |
Nov 15, 2023 | 1.880 | 1.880 | 1.750 | 1.790 | 35,267 | -0.02(-1.10%) |
Nov 14, 2023 | 1.830 | 1.885 | 1.781 | 1.810 | 40,652 | -0.02(-1.09%) |
Nov 13, 2023 | 1.800 | 1.840 | 1.710 | 1.830 | 38,190 | +0.07(+3.98%) |
Nov 10, 2023 | 1.780 | 1.780 | 1.720 | 1.760 | 27,605 | +0.00(+0.00%) |
Nov 09, 2023 | 1.790 | 1.790 | 1.740 | 1.760 | 8,747 | +0.00(+0.00%) |
Nov 08, 2023 | 1.740 | 1.780 | 1.730 | 1.760 | 37,685 | +0.04(+2.33%) |
Nov 07, 2023 | 1.770 | 1.794 | 1.720 | 1.720 | 27,883 | -0.08(-4.44%) |
Nov 06, 2023 | 1.780 | 1.820 | 1.780 | 1.800 | 17,509 | +0.03(+1.69%) |
Nov 03, 2023 | 1.690 | 1.831 | 1.690 | 1.770 | 17,688 | +0.06(+3.51%) |
Nov 02, 2023 | 1.800 | 1.839 | 1.710 | 1.710 | 36,804 | -0.05(-2.84%) |
Nov 01, 2023 | 1.800 | 1.820 | 1.725 | 1.760 | 33,453 | -0.02(-1.12%) |
Oct 31, 2023 | 1.760 | 1.800 | 1.740 | 1.780 | 10,267 | +0.06(+3.49%) |
Oct 30, 2023 | 1.620 | 1.790 | 1.560 | 1.720 | 111,820 | +0.17(+10.97%) |
Oct 27, 2023 | 1.510 | 1.630 | 1.510 | 1.550 | 82,876 | +0.04(+2.65%) |
Oct 26, 2023 | 1.480 | 1.560 | 1.440 | 1.510 | 214,434 | +0.06(+4.14%) |
Oct 25, 2023 | 1.450 | 1.570 | 1.450 | 1.450 | 288,144 | -0.02(-1.36%) |
Oct 24, 2023 | 1.480 | 1.570 | 1.460 | 1.470 | 147,111 | +0.00(+0.00%) |
Oct 23, 2023 | 1.650 | 1.710 | 1.455 | 1.470 | 661,156 | -0.22(-13.02%) |
Oct 20, 2023 | 1.890 | 1.895 | 1.650 | 1.690 | 187,607 | -0.14(-7.65%) |
Oct 19, 2023 | 1.890 | 1.975 | 1.830 | 1.830 | 45,530 | -0.08(-4.19%) |
Oct 18, 2023 | 2.020 | 2.100 | 1.900 | 1.910 | 45,684 | -0.05(-2.55%) |
Oct 17, 2023 | 2.010 | 2.140 | 1.960 | 1.960 | 104,230 | -0.01(-0.51%) |
Oct 16, 2023 | 1.900 | 2.050 | 1.900 | 1.970 | 54,198 | +0.11(+5.91%) |
Oct 13, 2023 | 1.920 | 1.920 | 1.850 | 1.860 | 7,567 | -0.04(-2.11%) |
Oct 12, 2023 | 1.990 | 1.990 | 1.860 | 1.900 | 51,929 | +0.00(+0.00%) |
Oct 11, 2023 | 2.020 | 2.020 | 1.900 | 1.900 | 20,009 | +0.02(+1.06%) |
Oct 10, 2023 | 1.970 | 1.990 | 1.850 | 1.880 | 33,763 | -0.07(-3.59%) |
Oct 09, 2023 | 1.960 | 2.037 | 1.889 | 1.950 | 138,987 | +0.07(+3.72%) |
Oct 06, 2023 | 1.850 | 1.890 | 1.850 | 1.880 | 8,312 | +0.02(+1.08%) |
Oct 05, 2023 | 1.930 | 1.930 | 1.855 | 1.860 | 15,229 | -0.07(-3.63%) |
Oct 04, 2023 | 1.940 | 1.940 | 1.920 | 1.930 | 3,019 | +0.06(+3.21%) |
Oct 03, 2023 | 1.880 | 1.920 | 1.860 | 1.870 | 58,821 | -0.05(-2.60%) |
Oct 02, 2023 | 1.968 | 1.968 | 1.850 | 1.920 | 27,517 | +0.02(+1.05%) |
Sep 29, 2023 | 2.015 | 2.015 | 1.890 | 1.900 | 27,872 | -0.05(-2.56%) |
Sep 28, 2023 | 1.950 | 1.957 | 1.950 | 1.950 | 3,722 | +0.00(+0.00%) |
Sep 27, 2023 | 1.990 | 2.020 | 1.950 | 1.950 | 4,831 | -0.03(-1.52%) |
Sep 26, 2023 | 2.000 | 2.018 | 1.950 | 1.980 | 41,153 | -0.01(-0.50%) |
Sep 25, 2023 | 2.040 | 2.000 | 1.990 | 1.990 | 4,418 | -0.01(-0.50%) |
Sep 22, 2023 | 2.030 | 2.080 | 1.990 | 2.000 | 51,913 | -0.07(-3.38%) |
Sep 21, 2023 | 2.160 | 2.160 | 2.055 | 2.070 | 9,928 | -0.08(-3.72%) |
Sep 20, 2023 | 2.220 | 2.270 | 2.140 | 2.150 | 14,392 | -0.07(-3.15%) |
Sep 19, 2023 | 2.200 | 2.260 | 2.180 | 2.220 | 8,740 | +0.01(+0.45%) |
Sep 18, 2023 | 2.250 | 2.250 | 2.159 | 2.210 | 11,270 | -0.02(-0.90%) |
Sep 15, 2023 | 2.260 | 2.300 | 2.200 | 2.230 | 20,727 | -0.04(-1.76%) |
Sep 14, 2023 | 2.250 | 2.320 | 2.230 | 2.270 | 12,236 | +0.00(+0.00%) |
Sep 13, 2023 | 2.250 | 2.360 | 2.230 | 2.270 | 75,506 | +0.06(+2.71%) |
Sep 12, 2023 | 2.210 | 2.259 | 2.190 | 2.210 | 31,017 | +0.00(+0.00%) |
Sep 11, 2023 | 2.160 | 2.210 | 2.136 | 2.210 | 16,170 | +0.02(+0.91%) |
Sep 08, 2023 | 2.132 | 2.190 | 2.132 | 2.190 | 13,174 | +0.03(+1.39%) |
Sep 07, 2023 | 2.140 | 2.220 | 2.140 | 2.160 | 9,769 | -0.03(-1.37%) |
Sep 06, 2023 | 2.210 | 2.210 | 2.129 | 2.190 | 19,833 | +0.02(+0.92%) |
Sep 05, 2023 | 2.170 | 2.243 | 2.130 | 2.170 | 17,820 | -0.03(-1.36%) |
Sep 01, 2023 | 2.190 | 2.240 | 2.140 | 2.200 | 15,988 | +0.01(+0.46%) |
Aug 31, 2023 | 2.200 | 2.200 | 2.130 | 2.190 | 21,123 | +0.01(+0.46%) |
Aug 30, 2023 | 2.210 | 2.260 | 2.130 | 2.180 | 13,180 | +0.00(+0.00%) |
Aug 29, 2023 | 2.200 | 2.200 | 2.160 | 2.180 | 5,063 | -0.02(-0.91%) |
Aug 28, 2023 | 2.280 | 2.280 | 2.150 | 2.200 | 11,738 | -0.05(-2.22%) |
Aug 25, 2023 | 2.240 | 2.250 | 2.240 | 2.250 | 2,462 | -0.02(-0.88%) |
Aug 24, 2023 | 2.270 | 2.280 | 2.238 | 2.270 | 10,250 | +0.03(+1.34%) |
Aug 23, 2023 | 2.220 | 2.240 | 2.210 | 2.240 | 6,725 | +0.04(+1.82%) |
Aug 22, 2023 | 2.220 | 2.239 | 2.191 | 2.200 | 3,472 | -0.01(-0.45%) |
Aug 21, 2023 | 2.190 | 2.230 | 2.170 | 2.210 | 11,603 | +0.00(+0.00%) |
Aug 18, 2023 | 2.140 | 2.220 | 2.130 | 2.210 | 11,211 | +0.00(+0.00%) |
Aug 17, 2023 | 2.170 | 2.220 | 2.160 | 2.210 | 17,920 | +0.04(+1.84%) |
Aug 16, 2023 | 2.190 | 2.230 | 2.115 | 2.170 | 34,160 | -0.05(-2.25%) |
Aug 15, 2023 | 2.310 | 2.310 | 2.210 | 2.220 | 54,159 | -0.09(-3.90%) |
Aug 14, 2023 | 2.300 | 2.320 | 2.275 | 2.310 | 17,183 | +0.01(+0.43%) |
Aug 11, 2023 | 2.340 | 2.340 | 2.270 | 2.300 | 49,540 | -0.04(-1.71%) |
Aug 10, 2023 | 2.430 | 2.491 | 2.300 | 2.340 | 15,572 | -0.06(-2.50%) |
Aug 09, 2023 | 2.460 | 2.460 | 2.320 | 2.400 | 23,885 | +0.00(+0.00%) |
Aug 08, 2023 | 2.490 | 2.520 | 2.380 | 2.400 | 46,808 | -0.09(-3.61%) |
Aug 07, 2023 | 2.500 | 2.500 | 2.410 | 2.490 | 46,044 | +0.01(+0.40%) |
Aug 04, 2023 | 2.300 | 2.500 | 2.300 | 2.480 | 94,447 | +0.20(+8.77%) |
Aug 03, 2023 | 2.070 | 2.315 | 2.070 | 2.280 | 61,062 | +0.19(+9.09%) |
Aug 02, 2023 | 2.030 | 2.090 | 2.030 | 2.090 | 24,038 | +0.06(+2.96%) |
Aug 01, 2023 | 2.020 | 2.050 | 2.010 | 2.030 | 7,190 | +0.03(+1.50%) |
Jul 31, 2023 | 2.050 | 2.050 | 2.000 | 2.000 | 14,113 | -0.01(-0.50%) |
Jul 28, 2023 | 2.020 | 2.028 | 1.990 | 2.010 | 28,936 | +0.00(+0.00%) |
Jul 27, 2023 | 2.040 | 2.042 | 2.000 | 2.010 | 21,833 | +0.00(+0.00%) |
Jul 26, 2023 | 2.060 | 2.060 | 2.010 | 2.010 | 9,049 | +0.00(+0.00%) |
Jul 25, 2023 | 2.020 | 2.050 | 2.010 | 2.010 | 14,817 | +0.00(+0.00%) |
Jul 24, 2023 | 2.020 | 2.060 | 2.000 | 2.010 | 14,084 | +0.01(+0.50%) |
Jul 21, 2023 | 2.020 | 2.030 | 2.000 | 2.000 | 15,165 | -0.03(-1.48%) |
Jul 20, 2023 | 2.080 | 2.085 | 2.010 | 2.030 | 18,576 | -0.02(-0.98%) |
Jul 19, 2023 | 2.120 | 2.120 | 2.050 | 2.050 | 14,613 | -0.03(-1.44%) |
Jul 18, 2023 | 2.050 | 2.090 | 2.050 | 2.080 | 8,919 | +0.03(+1.46%) |
Jul 17, 2023 | 2.140 | 2.140 | 2.050 | 2.050 | 27,669 | -0.05(-2.38%) |
Jul 14, 2023 | 2.100 | 2.120 | 2.085 | 2.100 | 6,942 | +0.01(+0.48%) |
Jul 13, 2023 | 2.060 | 2.125 | 2.060 | 2.090 | 31,183 | +0.02(+0.97%) |
Jul 12, 2023 | 2.170 | 2.170 | 2.060 | 2.070 | 24,822 | +0.00(+0.00%) |
Jul 11, 2023 | 2.090 | 2.100 | 2.060 | 2.070 | 15,312 | +0.01(+0.49%) |
Jul 10, 2023 | 2.090 | 2.110 | 2.040 | 2.060 | 27,350 | +0.00(+0.00%) |
Jul 07, 2023 | 2.100 | 2.100 | 2.040 | 2.060 | 4,664 | -0.01(-0.48%) |
Jul 06, 2023 | 2.070 | 2.130 | 2.030 | 2.070 | 10,730 | -0.02(-0.96%) |
Jul 05, 2023 | 2.130 | 2.135 | 2.005 | 2.090 | 46,733 | -0.04(-1.88%) |
Jul 03, 2023 | 2.100 | 2.179 | 2.100 | 2.130 | 3,508 | +0.04(+1.91%) |
Jun 30, 2023 | 2.190 | 2.210 | 2.080 | 2.090 | 19,297 | -0.04(-1.88%) |
Jun 29, 2023 | 2.116 | 2.152 | 2.114 | 2.130 | 2,553 | +0.01(+0.47%) |
Jun 28, 2023 | 2.170 | 2.170 | 2.120 | 2.120 | 8,887 | -0.02(-0.93%) |
Jun 27, 2023 | 2.100 | 2.150 | 2.099 | 2.140 | 54,048 | +0.02(+0.94%) |
Jun 26, 2023 | 2.130 | 2.140 | 2.100 | 2.120 | 76,799 | -0.01(-0.47%) |
Jun 23, 2023 | 2.140 | 2.140 | 2.050 | 2.130 | 27,575 | +0.02(+0.95%) |
Jun 22, 2023 | 2.110 | 2.168 | 2.080 | 2.110 | 12,191 | -0.01(-0.47%) |
Jun 21, 2023 | 2.110 | 2.120 | 2.070 | 2.120 | 17,552 | +0.01(+0.47%) |
Jun 20, 2023 | 2.210 | 2.210 | 2.090 | 2.110 | 7,812 | -0.08(-3.65%) |
Jun 16, 2023 | 2.120 | 2.200 | 2.080 | 2.190 | 48,790 | +0.05(+2.34%) |
Jun 15, 2023 | 2.230 | 2.230 | 2.140 | 2.140 | 35,098 | +0.15(+7.54%) |
May 08, 2023 | 1.970 | 2.040 | 1.940 | 1.990 | 52,621 | +0.03(+1.53%) |
May 05, 2023 | 1.950 | 1.960 | 1.903 | 1.960 | 17,503 | +0.05(+2.62%) |
May 04, 2023 | 1.950 | 1.970 | 1.890 | 1.910 | 33,208 | -0.05(-2.55%) |
May 03, 2023 | 1.970 | 2.010 | 1.950 | 1.960 | 40,362 | -0.02(-1.01%) |
May 02, 2023 | 1.990 | 2.070 | 1.950 | 1.980 | 79,560 | -0.04(-1.98%) |
May 01, 2023 | 2.070 | 2.120 | 1.980 | 2.020 | 285,765 | -0.08(-3.81%) |
Apr 28, 2023 | 2.110 | 2.140 | 2.088 | 2.100 | 54,720 | +0.02(+0.96%) |
Apr 27, 2023 | 2.050 | 2.100 | 2.021 | 2.080 | 15,608 | +0.01(+0.48%) |
Apr 26, 2023 | 2.090 | 2.110 | 2.030 | 2.070 | 46,570 | +0.01(+0.49%) |
Apr 25, 2023 | 2.070 | 2.090 | 2.010 | 2.060 | 82,126 | -0.02(-0.96%) |
Apr 24, 2023 | 2.020 | 2.090 | 2.020 | 2.080 | 40,733 | +0.03(+1.46%) |
Apr 21, 2023 | 1.940 | 2.070 | 1.920 | 2.050 | 86,047 | +0.11(+5.67%) |
Apr 20, 2023 | 1.940 | 1.950 | 1.930 | 1.940 | 9,650 | +0.03(+1.57%) |
Apr 19, 2023 | 1.910 | 1.950 | 1.890 | 1.910 | 19,714 | +0.00(+0.00%) |
Apr 18, 2023 | 1.930 | 1.930 | 1.900 | 1.910 | 40,332 | -0.01(-0.52%) |
Apr 17, 2023 | 1.960 | 1.960 | 1.880 | 1.920 | 23,114 | -0.01(-0.52%) |
Apr 14, 2023 | 1.920 | 1.940 | 1.910 | 1.930 | 6,505 | -0.02(-1.03%) |
Apr 13, 2023 | 1.880 | 1.970 | 1.860 | 1.950 | 21,560 | +0.03(+1.56%) |
Apr 12, 2023 | 2.020 | 2.045 | 1.890 | 1.920 | 71,965 | -0.10(-4.95%) |
Apr 11, 2023 | 2.100 | 2.130 | 2.020 | 2.020 | 73,138 | -0.06(-2.88%) |
Apr 10, 2023 | 2.000 | 2.130 | 1.950 | 2.080 | 134,590 | +0.16(+8.33%) |
Apr 06, 2023 | 1.920 | 1.950 | 1.840 | 1.920 | 20,820 | +0.03(+1.59%) |
Apr 05, 2023 | 1.890 | 1.950 | 1.880 | 1.890 | 23,391 | -0.04(-2.07%) |
Apr 04, 2023 | 1.880 | 1.970 | 1.770 | 1.930 | 188,803 | +0.29(+17.68%) |
Apr 03, 2023 | 1.570 | 1.650 | 1.570 | 1.640 | 43,695 | +0.09(+5.81%) |
Mar 31, 2023 | 1.646 | 1.646 | 1.550 | 1.550 | 359,911 | -0.05(-3.13%) |
Mar 30, 2023 | 1.630 | 1.646 | 1.580 | 1.600 | 124,982 | -0.05(-3.03%) |
Mar 29, 2023 | 1.610 | 1.740 | 1.600 | 1.650 | 147,956 | +0.03(+1.85%) |
Mar 28, 2023 | 1.665 | 1.665 | 1.600 | 1.620 | 43,947 | -0.03(-1.82%) |
Mar 27, 2023 | 1.720 | 1.720 | 1.640 | 1.650 | 70,250 | -0.02(-1.20%) |
Mar 24, 2023 | 1.720 | 1.750 | 1.645 | 1.670 | 43,439 | -0.05(-2.91%) |
Mar 23, 2023 | 1.690 | 1.740 | 1.690 | 1.720 | 28,516 | +0.08(+4.88%) |
Mar 22, 2023 | 1.650 | 1.710 | 1.610 | 1.640 | 68,659 | +0.02(+1.23%) |
Mar 21, 2023 | 1.660 | 1.660 | 1.610 | 1.620 | 21,294 | +0.01(+0.62%) |
Mar 20, 2023 | 1.720 | 1.749 | 1.600 | 1.610 | 281,727 | -0.13(-7.47%) |
Mar 17, 2023 | 1.760 | 1.830 | 1.680 | 1.740 | 152,893 | -0.04(-2.25%) |
Mar 16, 2023 | 1.780 | 1.860 | 1.740 | 1.780 | 46,776 | +0.00(+0.00%) |
Mar 15, 2023 | 2.000 | 2.000 | 1.780 | 1.780 | 146,823 | -0.17(-8.72%) |
Mar 14, 2023 | 2.000 | 2.010 | 1.930 | 1.950 | 50,153 | +0.01(+0.52%) |
Mar 13, 2023 | 1.965 | 2.052 | 1.920 | 1.940 | 44,379 | -0.01(-0.51%) |
Mar 10, 2023 | 1.980 | 2.010 | 1.950 | 1.950 | 36,827 | -0.04(-2.01%) |
Mar 09, 2023 | 2.020 | 2.036 | 1.960 | 1.990 | 66,632 | -0.03(-1.49%) |
Mar 08, 2023 | 2.010 | 2.080 | 2.000 | 2.020 | 26,823 | +0.00(+0.00%) |
Mar 07, 2023 | 2.060 | 2.080 | 2.000 | 2.020 | 90,617 | -0.06(-2.88%) |
Mar 06, 2023 | 2.110 | 2.120 | 2.070 | 2.080 | 23,547 | -0.02(-0.95%) |
Mar 03, 2023 | 2.220 | 2.220 | 2.072 | 2.100 | 132,308 | -0.08(-3.67%) |
Mar 02, 2023 | 2.140 | 2.180 | 2.080 | 2.180 | 17,766 | +0.03(+1.40%) |
Mar 01, 2023 | 2.180 | 2.180 | 2.132 | 2.150 | 22,684 | -0.02(-0.92%) |
Feb 28, 2023 | 2.160 | 2.200 | 2.160 | 2.170 | 15,070 | +0.02(+0.93%) |
Feb 27, 2023 | 2.200 | 2.200 | 2.120 | 2.150 | 37,630 | -0.04(-1.83%) |
Feb 24, 2023 | 2.130 | 2.220 | 2.050 | 2.190 | 64,418 | +0.04(+1.86%) |
Feb 23, 2023 | 2.200 | 2.200 | 2.130 | 2.150 | 9,986 | -0.01(-0.46%) |
Feb 22, 2023 | 2.210 | 2.270 | 2.130 | 2.160 | 82,058 | -0.04(-1.82%) |
Feb 21, 2023 | 2.320 | 2.320 | 2.155 | 2.200 | 128,032 | -0.15(-6.38%) |
Feb 17, 2023 | 2.250 | 2.380 | 2.220 | 2.350 | 52,311 | +0.09(+3.98%) |
Feb 16, 2023 | 2.230 | 2.309 | 2.200 | 2.260 | 41,758 | +0.01(+0.44%) |
Feb 15, 2023 | 2.190 | 2.275 | 2.190 | 2.250 | 69,165 | +0.07(+3.21%) |
Feb 14, 2023 | 2.175 | 2.220 | 2.170 | 2.180 | 39,829 | +0.01(+0.46%) |
Feb 13, 2023 | 2.210 | 2.220 | 2.145 | 2.170 | 55,241 | -0.03(-1.36%) |
Feb 10, 2023 | 2.101 | 2.235 | 2.101 | 2.200 | 76,931 | +0.09(+4.27%) |
Feb 09, 2023 | 2.180 | 2.240 | 2.094 | 2.110 | 22,802 | -0.02(-0.94%) |
Feb 08, 2023 | 2.100 | 2.160 | 2.080 | 2.130 | 37,955 | +0.04(+1.91%) |
Feb 07, 2023 | 2.140 | 2.140 | 2.080 | 2.090 | 42,688 | -0.03(-1.42%) |
Feb 06, 2023 | 2.150 | 2.180 | 2.095 | 2.120 | 77,536 | +0.03(+1.44%) |
Feb 03, 2023 | 2.160 | 2.160 | 2.080 | 2.090 | 46,621 | +0.00(+0.00%) |
Feb 02, 2023 | 2.100 | 2.125 | 2.080 | 2.090 | 17,051 | +0.01(+0.48%) |