Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.61	39.61	39.11	39.55	407,910	-0.05(-0.12%)
Apr 28, 2016	39.54	39.95	39.48	39.59	312,384	-0.10(-0.25%)
Apr 27, 2016	39.22	39.92	39.16	39.69	367,983	+0.46(+1.17%)
Apr 26, 2016	39.55	39.75	39.14	39.23	435,454	-0.27(-0.68%)
Apr 25, 2016	38.62	39.51	38.51	39.50	359,592	+0.87(+2.24%)
Apr 22, 2016	39.31	39.54	38.26	38.63	400,025	-0.48(-1.24%)
Apr 21, 2016	39.69	39.72	38.95	39.12	284,379	-0.58(-1.45%)
Apr 20, 2016	39.87	39.95	39.49	39.69	265,391	-0.24(-0.60%)
Apr 19, 2016	40.25	40.67	39.59	39.93	245,043	-0.07(-0.17%)
Apr 18, 2016	39.91	40.31	39.52	40.00	278,285	-0.01(-0.02%)
Apr 15, 2016	39.91	40.50	39.91	40.01	181,429	-0.02(-0.06%)
Apr 14, 2016	40.24	40.24	39.66	40.03	246,202	-0.11(-0.27%)
Apr 13, 2016	39.81	40.17	39.40	40.14	363,773	+0.61(+1.53%)
Apr 12, 2016	38.95	39.81	38.95	39.53	387,934	+0.67(+1.72%)
Apr 11, 2016	38.74	39.52	38.74	38.86	559,584	+0.37(+0.96%)
Apr 08, 2016	37.80	38.61	37.59	38.49	582,855	+0.89(+2.37%)
Apr 07, 2016	38.23	38.47	37.50	37.60	246,552	-0.81(-2.10%)
Apr 06, 2016	38.50	38.65	38.26	38.41	379,666	-0.14(-0.36%)
Apr 05, 2016	38.21	38.65	37.99	38.55	320,359	+0.03(+0.08%)
Apr 04, 2016	38.91	39.15	38.46	38.52	201,719	-0.41(-1.05%)
Apr 01, 2016	39.15	39.33	38.76	38.92	300,679	-0.58(-1.48%)
Mar 31, 2016	39.24	40.06	39.04	39.51	344,871	+0.25(+0.65%)
Mar 30, 2016	39.51	39.69	39.21	39.25	228,955	-0.14(-0.35%)
Mar 29, 2016	38.01	39.48	37.86	39.39	291,261	+1.33(+3.49%)
Mar 28, 2016	38.35	38.55	37.88	38.06	265,174	-0.25(-0.65%)
Mar 24, 2016	37.80	38.31	38.31	38.31	246,694	+0.32(+0.84%)
Mar 23, 2016	38.96	38.96	37.97	38.00	245,215	-1.08(-2.77%)
Mar 22, 2016	38.93	39.27	38.37	39.08	337,071	-0.10(-0.25%)
Mar 21, 2016	39.64	39.90	39.05	39.18	234,284	-0.60(-1.52%)
Mar 18, 2016	39.57	40.60	39.32	39.78	668,631	+0.47(+1.19%)
Mar 17, 2016	38.11	39.50	38.09	39.31	415,874	+1.29(+3.40%)
Mar 16, 2016	37.55	38.28	37.38	38.02	526,794	+0.38(+1.00%)
Mar 15, 2016	37.85	37.93	37.55	37.64	231,104	-0.33(-0.86%)
Mar 14, 2016	37.90	38.30	37.90	37.97	412,480	+0.08(+0.20%)
Mar 11, 2016	37.03	37.94	36.72	37.89	302,813	+1.27(+3.47%)
Mar 10, 2016	37.88	37.92	36.09	36.62	293,066	-1.22(-3.22%)
Mar 09, 2016	37.99	38.04	37.68	37.84	270,731	+0.01(+0.02%)
Mar 08, 2016	37.98	38.30	37.68	37.83	491,524	-0.21(-0.56%)
Mar 07, 2016	37.29	38.06	37.09	38.04	563,104	+0.67(+1.80%)
Mar 04, 2016	37.75	37.75	36.85	37.37	350,725	-0.44(-1.16%)
Mar 03, 2016	37.62	38.12	37.29	37.81	470,225	+0.22(+0.58%)
Mar 02, 2016	36.38	37.60	36.01	37.59	615,845	+1.09(+2.98%)
Mar 01, 2016	36.32	36.64	36.08	36.50	477,278	+0.31(+0.86%)
Feb 29, 2016	36.02	36.53	35.71	36.19	735,599	+0.05(+0.13%)
Feb 26, 2016	38.31	38.68	36.13	36.14	564,357	-0.73(-1.99%)
Feb 25, 2016	36.97	37.29	36.60	36.88	521,278	+0.27(+0.74%)
Feb 24, 2016	36.28	36.82	36.14	36.61	513,233	+0.02(+0.04%)
Feb 23, 2016	36.14	36.83	36.08	36.59	333,852	+0.25(+0.69%)
Feb 22, 2016	36.67	36.90	36.15	36.34	466,868	-0.02(-0.04%)
Feb 19, 2016	36.27	36.72	36.17	36.36	295,969	-0.16(-0.43%)
Feb 18, 2016	36.93	37.23	36.28	36.51	375,196	-0.45(-1.21%)
Feb 17, 2016	37.01	37.97	36.80	36.96	353,443	+0.20(+0.53%)
Feb 16, 2016	36.02	36.87	35.91	36.76	428,394	+1.14(+3.20%)
Feb 12, 2016	35.20	35.62	35.62	35.62	264,816	+0.79(+2.28%)
Feb 11, 2016	34.65	35.24	34.31	34.83	218,774	-0.44(-1.24%)
Feb 10, 2016	35.03	36.30	34.81	35.27	265,991	+0.47(+1.35%)
Feb 09, 2016	34.64	35.61	34.33	34.80	292,527	-0.31(-0.88%)
Feb 08, 2016	34.74	35.31	34.07	35.11	376,648	-0.12(-0.34%)
Feb 05, 2016	35.47	35.67	35.09	35.23	340,328	-0.40(-1.12%)
Feb 04, 2016	34.96	36.16	34.65	35.63	282,187	+0.55(+1.57%)
Feb 03, 2016	35.08	35.56	34.18	35.08	326,944	+0.25(+0.72%)
Feb 02, 2016	34.84	35.09	34.16	34.83	291,761	-0.39(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.