Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.330 | 5.440 | 5.250 | 5.440 | 145,729 | +0.13(+2.45%) |
May 16, 2024 | 5.070 | 5.330 | 5.059 | 5.310 | 247,489 | +0.25(+4.94%) |
May 15, 2024 | 5.040 | 5.160 | 5.000 | 5.060 | 163,072 | +0.06(+1.20%) |
May 14, 2024 | 4.980 | 5.020 | 4.940 | 5.000 | 152,071 | +0.05(+1.01%) |
May 13, 2024 | 5.080 | 5.080 | 4.930 | 4.950 | 222,215 | -0.13(-2.56%) |
May 10, 2024 | 4.830 | 5.190 | 4.830 | 5.080 | 123,790 | -0.10(-1.93%) |
May 09, 2024 | 5.120 | 5.190 | 5.110 | 5.180 | 103,217 | +0.04(+0.78%) |
May 08, 2024 | 5.090 | 5.175 | 5.090 | 5.140 | 63,384 | +0.02(+0.39%) |
May 07, 2024 | 5.130 | 5.230 | 5.100 | 5.120 | 131,868 | +0.02(+0.39%) |
May 06, 2024 | 5.120 | 5.140 | 5.090 | 5.100 | 63,911 | +0.03(+0.59%) |
May 03, 2024 | 5.190 | 5.200 | 5.050 | 5.070 | 95,218 | -0.08(-1.55%) |
May 02, 2024 | 5.050 | 5.150 | 5.030 | 5.150 | 66,326 | +0.11(+2.18%) |
May 01, 2024 | 4.970 | 5.080 | 4.970 | 5.040 | 97,685 | +0.10(+2.02%) |
Apr 30, 2024 | 5.040 | 5.055 | 4.935 | 4.940 | 118,740 | -0.14(-2.76%) |
Apr 29, 2024 | 5.150 | 5.170 | 5.050 | 5.080 | 90,186 | -0.05(-0.97%) |
Apr 26, 2024 | 5.020 | 5.170 | 4.980 | 5.130 | 119,502 | +0.09(+1.79%) |
Apr 25, 2024 | 4.880 | 5.060 | 4.850 | 5.040 | 97,633 | +0.11(+2.23%) |
Apr 24, 2024 | 4.880 | 4.940 | 4.850 | 4.930 | 88,068 | +0.03(+0.61%) |
Apr 23, 2024 | 4.920 | 4.970 | 4.845 | 4.900 | 72,616 | -0.01(-0.20%) |
Apr 22, 2024 | 4.930 | 4.990 | 4.875 | 4.910 | 141,292 | -0.02(-0.41%) |
Apr 19, 2024 | 4.890 | 5.015 | 4.890 | 4.930 | 115,259 | +0.00(+0.00%) |
Apr 18, 2024 | 4.970 | 5.020 | 4.910 | 4.930 | 113,407 | -0.05(-1.00%) |
Apr 17, 2024 | 5.100 | 5.100 | 4.950 | 4.980 | 77,560 | -0.09(-1.78%) |
Apr 16, 2024 | 5.050 | 5.120 | 5.000 | 5.070 | 116,926 | +0.00(+0.00%) |
Apr 15, 2024 | 5.200 | 5.200 | 5.050 | 5.070 | 101,909 | -0.13(-2.50%) |
Apr 12, 2024 | 5.210 | 5.220 | 5.150 | 5.200 | 91,731 | -0.03(-0.57%) |
Apr 11, 2024 | 5.220 | 5.260 | 5.160 | 5.230 | 90,721 | +0.01(+0.19%) |
Apr 10, 2024 | 5.180 | 5.250 | 5.120 | 5.220 | 136,489 | -0.03(-0.57%) |
Apr 09, 2024 | 5.280 | 5.325 | 5.250 | 5.250 | 54,491 | -0.01(-0.19%) |
Apr 08, 2024 | 5.240 | 5.360 | 5.240 | 5.260 | 62,504 | +0.02(+0.38%) |
Apr 05, 2024 | 5.240 | 5.320 | 5.210 | 5.240 | 97,778 | +0.02(+0.38%) |
Apr 04, 2024 | 5.340 | 5.390 | 5.220 | 5.220 | 82,113 | -0.07(-1.32%) |
Apr 03, 2024 | 5.280 | 5.480 | 5.280 | 5.290 | 156,994 | -0.02(-0.38%) |
Apr 02, 2024 | 5.370 | 5.370 | 5.260 | 5.310 | 91,120 | -0.11(-2.03%) |