Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 219.63 | 221.40 | 216.72 | 216.98 | 655,018 | -1.17(-0.54%) |
May 02, 2024 | 215.50 | 218.25 | 213.22 | 218.15 | 1,146,122 | +3.14(+1.46%) |
May 01, 2024 | 212.65 | 217.30 | 211.36 | 215.01 | 1,306,711 | +1.02(+0.48%) |
Apr 30, 2024 | 215.03 | 215.41 | 211.55 | 213.99 | 1,677,754 | -3.20(-1.47%) |
Apr 29, 2024 | 214.11 | 217.23 | 210.20 | 217.19 | 2,165,621 | -0.87(-0.40%) |
Apr 26, 2024 | 203.02 | 218.38 | 201.86 | 218.06 | 4,330,858 | +34.64(+18.89%) |
Apr 25, 2024 | 183.07 | 184.30 | 179.00 | 183.42 | 1,121,655 | -0.36(-0.20%) |
Apr 24, 2024 | 185.88 | 186.88 | 183.02 | 183.78 | 973,428 | -0.44(-0.24%) |
Apr 23, 2024 | 182.59 | 184.83 | 181.70 | 184.22 | 1,202,959 | +3.87(+2.15%) |
Apr 22, 2024 | 180.00 | 180.81 | 178.49 | 180.35 | 1,218,743 | +1.50(+0.84%) |
Apr 19, 2024 | 179.15 | 179.43 | 176.92 | 178.85 | 1,303,528 | +1.24(+0.70%) |
Apr 18, 2024 | 177.40 | 179.80 | 176.33 | 177.61 | 1,583,566 | +3.78(+2.17%) |
Apr 17, 2024 | 182.00 | 183.40 | 172.19 | 173.83 | 3,003,511 | -11.03(-5.97%) |
Apr 16, 2024 | 184.46 | 186.72 | 183.37 | 184.86 | 411,889 | -0.23(-0.12%) |
Apr 15, 2024 | 187.95 | 189.29 | 184.78 | 185.09 | 605,408 | -0.77(-0.41%) |
Apr 12, 2024 | 188.62 | 189.41 | 184.39 | 185.86 | 659,893 | -3.65(-1.93%) |
Apr 11, 2024 | 195.14 | 195.14 | 189.40 | 189.51 | 696,180 | -4.29(-2.21%) |
Apr 10, 2024 | 190.72 | 194.62 | 190.52 | 193.80 | 915,278 | -0.47(-0.24%) |
Apr 09, 2024 | 189.00 | 194.38 | 187.98 | 194.27 | 988,287 | +6.51(+3.47%) |
Apr 08, 2024 | 188.61 | 188.97 | 187.50 | 187.76 | 773,962 | -1.00(-0.53%) |
Apr 05, 2024 | 185.02 | 189.56 | 185.02 | 188.76 | 749,100 | +3.76(+2.03%) |
Apr 04, 2024 | 187.60 | 188.15 | 184.84 | 185.00 | 872,947 | -1.04(-0.56%) |
Apr 03, 2024 | 185.99 | 189.04 | 185.39 | 186.04 | 1,456,194 | +1.68(+0.91%) |
Apr 02, 2024 | 187.59 | 188.28 | 182.29 | 184.36 | 984,521 | -4.96(-2.62%) |