Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5200	0.5400	0.5100	0.5100	156,300	-0.02(-4.23%)
Mar 28, 2019	0.5400	0.5467	0.5200	0.5325	91,125	-0.01(-1.39%)
Mar 27, 2019	0.5489	0.5500	0.5100	0.5400	282,008	+0.01(+0.97%)
Mar 26, 2019	0.5300	0.5450	0.5244	0.5348	221,029	-0.00(-0.93%)
Mar 25, 2019	0.5500	0.5500	0.5300	0.5398	244,411	+0.01(+1.85%)
Mar 22, 2019	0.5400	0.5500	0.5200	0.5300	211,900	-0.02(-2.91%)
Mar 21, 2019	0.5610	0.5610	0.5459	0.5459	219,089	-0.01(-2.20%)
Mar 20, 2019	0.5400	0.5582	0.5400	0.5582	170,363	+0.01(+1.68%)
Mar 19, 2019	0.5570	0.5640	0.5400	0.5490	225,460	-0.02(-2.88%)
Mar 18, 2019	0.5600	0.5740	0.5511	0.5653	264,907	-0.00(-0.70%)
Mar 15, 2019	0.5700	0.5740	0.5510	0.5693	321,300	+0.00(+0.71%)
Mar 14, 2019	0.5600	0.5800	0.5512	0.5653	341,031	-0.01(-1.45%)
Mar 13, 2019	0.5520	0.5757	0.5504	0.5736	154,419	+0.01(+1.29%)
Mar 12, 2019	0.5600	0.5800	0.5390	0.5663	269,573	+0.00(+0.21%)
Mar 11, 2019	0.5500	0.5700	0.5230	0.5651	356,241	-0.00(-0.58%)
Mar 08, 2019	0.5574	0.5900	0.5360	0.5684	501,300	+0.01(+1.50%)
Mar 07, 2019	0.5600	0.5600	0.5300	0.5600	397,665	+0.01(+2.15%)
Mar 06, 2019	0.5514	0.5609	0.5230	0.5482	472,036	-0.01(-1.58%)
Mar 05, 2019	0.5300	0.5700	0.5143	0.5570	1,411,164	+0.02(+3.49%)
Mar 04, 2019	0.5500	0.5500	0.5200	0.5382	375,358	+0.02(+3.50%)
Mar 01, 2019	0.5100	0.5300	0.5000	0.5200	510,100	+0.00(+0.29%)
Feb 28, 2019	0.5220	0.5347	0.5012	0.5185	523,998	-0.01(-2.17%)
Feb 27, 2019	0.5300	0.5500	0.5073	0.5300	663,135	+0.01(+2.42%)
Feb 26, 2019	0.5295	0.5295	0.5100	0.5175	429,256	-0.00(-0.50%)
Feb 25, 2019	0.5400	0.5400	0.5050	0.5201	736,390	-0.01(-2.79%)
Feb 22, 2019	0.5650	0.5650	0.5000	0.5350	1,971,000	-0.03(-6.14%)
Feb 21, 2019	0.6000	0.6200	0.5700	0.5700	1,349,480	-0.01(-1.72%)
Feb 20, 2019	0.5600	0.6100	0.5400	0.5800	3,511,194	+0.02(+2.84%)
Feb 19, 2019	0.5990	0.5994	0.5000	0.5640	2,346,963	-0.01(-1.05%)
Feb 15, 2019	0.6000	0.6000	0.5600	0.5700	508,400	-0.02(-3.39%)
Feb 14, 2019	0.5700	0.5900	0.5600	0.5900	680,891	+0.02(+3.51%)
Feb 13, 2019	0.6000	0.6000	0.5600	0.5700	636,516	-0.01(-1.72%)
Feb 12, 2019	0.6100	0.6100	0.5800	0.5800	737,563	-0.02(-3.33%)
Feb 11, 2019	0.6100	0.6300	0.5900	0.6000	863,442	+0.00(+0.00%)
Feb 08, 2019	0.6150	0.6150	0.5900	0.6000	719,400	+0.00(+0.00%)
Feb 07, 2019	0.6200	0.6200	0.5800	0.6000	1,603,371	-0.02(-3.23%)
Feb 06, 2019	0.6100	0.6300	0.5800	0.6200	945,007	+0.01(+1.64%)
Feb 05, 2019	0.6200	0.6200	0.5600	0.6100	1,724,532	-0.02(-3.17%)
Feb 04, 2019	0.6500	0.6500	0.6100	0.6300	1,843,947	-0.01(-1.56%)
Feb 01, 2019	0.6400	0.6500	0.6300	0.6400	703,300	-0.00(-0.47%)
Jan 31, 2019	0.6400	0.6500	0.6186	0.6430	878,647	+0.01(+2.08%)
Jan 30, 2019	0.6500	0.6600	0.6200	0.6299	782,512	-0.02(-2.37%)
Jan 29, 2019	0.6150	0.6700	0.5900	0.6452	1,523,971	+0.03(+4.06%)
Jan 28, 2019	0.6200	0.6300	0.6000	0.6200	964,814	+0.00(+0.00%)
Jan 25, 2019	0.6300	0.6400	0.5800	0.6200	1,730,900	+0.01(+0.83%)
Jan 24, 2019	0.6100	0.6500	0.5800	0.6149	2,606,907	-0.01(-0.82%)
Jan 23, 2019	0.6100	0.6200	0.5500	0.6200	11,511,222	-0.39(-38.61%)
Jan 22, 2019	1.150	1.150	0.9500	1.010	1,055,579	-0.24(-19.20%)
Jan 18, 2019	1.400	1.650	1.170	1.250	2,089,100	-0.13(-9.42%)
Jan 17, 2019	1.240	1.480	1.220	1.380	1,196,335	+0.12(+9.52%)
Jan 16, 2019	1.220	1.280	1.200	1.260	367,246	+0.07(+5.88%)
Jan 15, 2019	1.290	1.330	1.110	1.190	907,365	-0.06(-4.80%)
Jan 14, 2019	1.100	1.350	1.100	1.250	1,718,297	+0.17(+15.74%)
Jan 11, 2019	1.040	1.100	1.020	1.080	357,900	+0.04(+3.85%)
Jan 10, 2019	1.050	1.070	1.010	1.040	155,247	-0.01(-0.95%)
Jan 09, 2019	1.060	1.070	1.010	1.050	471,372	+0.04(+3.96%)
Jan 08, 2019	0.9600	1.030	0.9300	1.010	1,308,370	+0.08(+8.60%)
Jan 07, 2019	0.9500	0.9800	0.9100	0.9300	653,268	-0.01(-1.59%)
Jan 04, 2019	0.9200	0.9510	0.9200	0.9450	189,300	+0.02(+2.44%)
Jan 03, 2019	0.9700	0.9715	0.9000	0.9225	148,013	-0.04(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.