Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.440	1.550	1.440	1.510	238,491	+0.12(+9.02%)
Jul 30, 2018	1.330	1.400	1.300	1.385	49,537	+0.06(+4.14%)
Jul 27, 2018	1.370	1.390	1.230	1.330	221,500	-0.04(-2.92%)
Jul 26, 2018	1.460	1.490	1.250	1.370	256,511	-0.10(-7.06%)
Jul 25, 2018	1.450	1.479	1.440	1.474	18,773	+0.02(+1.66%)
Jul 24, 2018	1.470	1.490	1.410	1.450	107,859	-0.03(-2.03%)
Jul 23, 2018	1.500	1.510	1.460	1.480	100,814	-0.02(-1.00%)
Jul 20, 2018	1.510	1.530	1.450	1.495	51,791	+0.02(+1.01%)
Jul 19, 2018	1.550	1.550	1.470	1.480	39,406	-0.04(-2.63%)
Jul 18, 2018	1.550	1.550	1.450	1.520	74,721	+0.00(+0.00%)
Jul 17, 2018	1.510	1.570	1.510	1.520	60,441	+0.00(+0.00%)
Jul 16, 2018	1.530	1.550	1.500	1.520	59,770	-0.02(-1.31%)
Jul 13, 2018	1.540	1.550	1.520	1.540	29,518	-0.01(-0.51%)
Jul 12, 2018	1.560	1.580	1.520	1.548	50,760	-0.00(-0.13%)
Jul 11, 2018	1.590	1.590	1.510	1.550	76,218	-0.01(-0.64%)
Jul 10, 2018	1.520	1.590	1.500	1.560	122,879	+0.06(+4.00%)
Jul 09, 2018	1.460	1.530	1.460	1.500	192,634	+0.07(+4.90%)
Jul 06, 2018	1.410	1.448	1.403	1.430	51,647	+0.03(+2.14%)
Jul 05, 2018	1.420	1.429	1.380	1.400	78,766	+0.00(+0.00%)
Jul 03, 2018		1.400	1.400	1.400	0	+0.02(+1.45%)
Jul 02, 2018	1.410	1.430	1.370	1.380	134,480	-0.03(-2.13%)
Jun 29, 2018			1.391	1.410	215,095	-0.05(-3.42%)
Jun 28, 2018	1.480	1.480	1.440	1.460	67,946	-0.02(-1.35%)
Jun 27, 2018	1.540	1.545	1.450	1.480	180,400	-0.06(-3.90%)
Jun 26, 2018	1.530	1.560	1.510	1.540	115,723	+0.00(+0.00%)
Jun 25, 2018	1.570	1.579	1.530	1.540	72,656	-0.03(-1.91%)
Jun 22, 2018	1.580	1.580	1.540	1.570	116,825	+0.03(+1.95%)
Jun 21, 2018	1.610	1.610	1.540	1.540	247,192	-0.09(-5.52%)
Jun 20, 2018	1.750	1.750	1.580	1.630	601,447	-0.11(-6.32%)
Jun 19, 2018	1.730	1.790	1.680	1.740	247,161	-0.03(-1.69%)
Jun 18, 2018	1.800	1.830	1.740	1.770	298,144	-0.08(-4.32%)
Jun 15, 2018		1.900	1.790	1.850	150,465	-0.02(-1.33%)
Jun 14, 2018	1.840	1.880	1.831	1.875	87,740	+0.03(+1.90%)
Jun 13, 2018	1.840	1.869	1.821	1.840	92,311	-0.02(-1.08%)
Jun 12, 2018	1.880	1.919	1.851	1.860	102,796	-0.02(-1.06%)
Jun 11, 2018	1.850	1.970	1.840	1.880	140,610	+0.02(+1.08%)
Jun 08, 2018	1.840	1.890	1.840	1.860	86,818	+0.01(+0.54%)
Jun 07, 2018	1.830	1.880	1.779	1.850	245,827	+0.09(+5.11%)
Jun 06, 2018				1.760	354,158	-0.11(-5.88%)
Jun 05, 2018	2.030	2.030	1.810	1.870	381,928	-0.16(-7.88%)
Jun 04, 2018	2.210	2.280	2.010	2.030	456,331	-0.18(-8.14%)
Jun 01, 2018	2.250	2.260	2.160	2.210	213,353	-0.03(-1.34%)
May 31, 2018	2.170	2.280	2.167	2.240	164,093	+0.09(+4.19%)
May 30, 2018	2.270	2.270	2.150	2.150	184,070	-0.02(-0.92%)
May 29, 2018	2.190	2.230	2.170	2.170	132,487	-0.06(-2.69%)
May 25, 2018		2.230	2.230	2.230	0	+0.07(+3.24%)
May 24, 2018	2.180	2.190	2.120	2.160	253,356	-0.02(-0.92%)
May 23, 2018	2.190	2.210	2.110	2.180	130,581	+0.01(+0.46%)
May 22, 2018	2.280	2.280	2.110	2.170	284,998	-0.11(-4.82%)
May 21, 2018	2.380	2.380	2.200	2.280	371,058	-0.10(-4.20%)
May 18, 2018	2.140	2.380	2.100	2.380	1,485,983	+0.23(+10.70%)
May 17, 2018	2.150	2.169	2.130	2.150	266,048	+0.02(+0.94%)
May 16, 2018	2.100	2.150	2.071	2.130	163,557	+0.04(+1.91%)
May 15, 2018	2.180	2.200	2.060	2.090	462,600	-0.05(-2.34%)
May 14, 2018	2.180	2.180	2.080	2.140	264,001	+0.00(+0.00%)
May 11, 2018	2.200	2.200	2.100	2.140	388,447	-0.04(-1.83%)
May 10, 2018	2.040	2.240	2.040	2.180	962,218	+0.15(+7.38%)
May 09, 2018	2.050	2.070	2.001	2.030	230,603	-0.03(-1.46%)
May 08, 2018	2.140	2.140	1.980	2.060	569,248	-0.10(-4.63%)
May 07, 2018	2.200	2.250	2.060	2.160	1,213,103	-0.05(-2.26%)
May 04, 2018	1.810	2.300	1.790	2.210	2,858,615	+0.40(+22.10%)
May 03, 2018	1.820	1.830	1.750	1.810	240,059	+0.01(+0.56%)
May 02, 2018	1.740	1.850	1.730	1.800	283,744	+0.04(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.