Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rexahn Pharmaceuticals
(NY:
RNN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.910
3.970
3.710
3.800
271,117
-0.09(-2.31%)
May 30, 2017
3.980
4.050
3.890
3.890
255,833
-0.15(-3.71%)
May 26, 2017
3.950
4.060
3.910
4.040
272,186
+0.09(+2.28%)
May 25, 2017
4.000
4.075
3.900
3.950
222,499
-0.04(-1.00%)
May 24, 2017
3.910
4.090
3.870
3.990
171,800
+0.06(+1.53%)
May 23, 2017
3.950
3.950
3.854
3.930
186,960
-0.03(-0.76%)
May 22, 2017
4.030
4.050
3.830
3.960
302,908
-0.14(-3.41%)
May 19, 2017
3.800
4.100
3.770
4.100
373,801
+0.26(+6.77%)
May 18, 2017
3.870
3.906
3.610
3.840
389,920
-0.02(-0.52%)
May 17, 2017
4.060
4.100
3.850
3.860
642,164
-0.21(-5.16%)
May 16, 2017
4.300
4.300
3.950
4.070
546,837
-0.23(-5.35%)
May 15, 2017
4.360
4.510
4.260
4.300
673,294
+0.04(+0.94%)
May 12, 2017
4.110
4.740
4.010
4.260
2,269,574
+0.29(+7.30%)
May 11, 2017
3.250
4.078
3.200
3.970
972,034
+0.72(+22.15%)
May 10, 2017
3.110
3.280
3.000
3.250
333,579
+0.10(+3.17%)
May 09, 2017
3.400
3.500
2.910
3.150
1,240,462
-0.42(-11.76%)
May 08, 2017
3.790
3.790
3.500
3.570
590,537
-0.28(-7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.