Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	33.16	33.58	33.15	33.46	1,191,010	+0.16(+0.47%)
Oct 28, 2005	33.04	33.68	32.99	33.31	1,980,739	+0.26(+0.78%)
Oct 27, 2005	33.57	33.63	33.05	33.05	935,766	-0.52(-1.56%)
Oct 26, 2005	33.78	33.98	33.53	33.57	1,438,298	-0.34(-1.01%)
Oct 25, 2005	34.13	34.29	33.77	33.91	1,352,831	-0.36(-1.05%)
Oct 24, 2005	33.91	34.30	33.88	34.27	1,553,536	+0.28(+0.83%)
Oct 21, 2005	34.26	34.43	33.94	33.99	1,861,779	+0.03(+0.09%)
Oct 20, 2005	34.47	34.54	33.90	33.96	4,487,623	+0.03(+0.09%)
Oct 19, 2005	33.23	33.93	33.17	33.93	2,471,208	+0.22(+0.65%)
Oct 18, 2005	33.66	33.87	33.61	33.71	1,524,791	-0.23(-0.69%)
Oct 17, 2005	33.87	34.04	33.84	33.94	1,016,227	+0.24(+0.72%)
Oct 14, 2005	33.31	33.75	33.27	33.70	870,447	+0.45(+1.36%)
Oct 13, 2005	32.91	33.27	32.74	33.25	1,174,456	+0.23(+0.68%)
Oct 12, 2005	33.24	33.38	33.02	33.02	1,594,601	-0.23(-0.68%)
Oct 11, 2005	33.58	33.68	33.19	33.25	2,382,534	-0.22(-0.65%)
Oct 10, 2005	33.54	33.61	33.27	33.47	1,723,570	+0.00(+0.00%)
Oct 07, 2005	33.29	33.53	33.31	33.47	1,607,819	+0.37(+1.11%)
Oct 06, 2005	33.34	33.46	33.01	33.10	1,585,233	-0.13(-0.40%)
Oct 05, 2005	33.55	33.66	33.23	33.24	1,495,789	-0.29(-0.86%)
Oct 04, 2005	33.74	33.96	33.52	33.52	609,300	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.