Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	36.32	36.41	35.17	35.27	3,083,601	-1.36(-3.70%)
Oct 29, 2009	36.41	36.72	36.10	36.62	2,819,671	+0.70(+1.95%)
Oct 28, 2009	36.79	37.01	35.77	35.92	8,445,801	-3.94(-9.89%)
Oct 27, 2009	39.72	39.99	39.40	39.86	2,133,562	+0.16(+0.41%)
Oct 26, 2009	40.14	40.45	39.37	39.70	2,079,623	-0.62(-1.53%)
Oct 23, 2009	40.48	40.53	40.12	40.32	1,855,594	-0.05(-0.12%)
Oct 22, 2009	40.07	40.48	39.85	40.36	2,098,988	-0.18(-0.44%)
Oct 21, 2009	40.68	41.08	40.47	40.54	1,657,125	+0.18(+0.44%)
Oct 20, 2009	40.21	40.45	40.18	40.36	1,137,845	-0.44(-1.07%)
Oct 19, 2009	40.56	40.96	40.44	40.80	2,351,016	+0.67(+1.67%)
Oct 16, 2009	39.83	40.32	39.69	40.13	1,257,937	-0.45(-1.11%)
Oct 15, 2009	40.40	40.63	40.32	40.58	1,393,484	-0.20(-0.50%)
Oct 14, 2009	40.75	40.85	40.60	40.78	1,346,832	+0.75(+1.87%)
Oct 13, 2009	40.04	40.21	39.79	40.04	1,622,581	+0.11(+0.27%)
Oct 12, 2009	40.17	40.23	39.83	39.93	942,427	+0.25(+0.63%)
Oct 09, 2009	39.52	39.78	39.45	39.68	1,122,340	+0.16(+0.39%)
Oct 08, 2009	39.38	39.73	39.26	39.52	2,238,602	+1.38(+3.62%)
Oct 07, 2009	38.25	38.37	38.03	38.14	623,787	+0.09(+0.23%)
Oct 06, 2009	38.00	38.23	37.85	38.06	1,127,972	+0.16(+0.43%)
Oct 05, 2009	37.53	38.02	37.50	37.89	1,177,076	+0.22(+0.58%)
Oct 02, 2009	37.43	37.80	37.41	37.67	1,423,112	-0.03(-0.08%)
Oct 01, 2009	38.15	38.20	37.64	37.71	2,388,994	-0.37(-0.96%)
Sep 30, 2009	37.60	38.44	37.58	38.07	3,069,546	+0.48(+1.26%)
Sep 29, 2009	37.70	37.82	37.43	37.60	2,560,777	-0.41(-1.07%)
Sep 28, 2009	37.86	38.20	37.82	38.00	2,696,534	+0.03(+0.08%)
Sep 25, 2009	38.25	38.42	37.97	37.97	1,798,931	-0.37(-0.96%)
Sep 24, 2009	39.05	39.06	38.17	38.34	1,728,913	-0.60(-1.54%)
Sep 23, 2009	39.65	39.66	38.86	38.94	1,631,714	-0.90(-2.27%)
Sep 22, 2009	39.87	39.93	39.58	39.84	677,825	+0.52(+1.33%)
Sep 21, 2009	39.08	39.51	38.95	39.32	1,174,822	+0.07(+0.18%)
Sep 18, 2009	39.14	39.40	38.91	39.25	1,275,806	+0.29(+0.74%)
Sep 17, 2009	38.99	39.30	38.89	38.96	3,521,887	-0.48(-1.21%)
Sep 16, 2009	39.68	39.76	39.36	39.44	3,785,558	-0.44(-1.11%)
Sep 15, 2009	39.97	40.10	39.64	39.88	1,905,116	-0.40(-0.99%)
Sep 14, 2009	39.85	40.32	39.79	40.28	1,122,875	+0.33(+0.82%)
Sep 11, 2009	40.06	40.30	39.79	39.95	2,307,041	-0.19(-0.47%)
Sep 10, 2009	39.60	40.26	39.38	40.14	2,214,984	+0.81(+2.06%)
Sep 09, 2009	38.45	39.54	38.27	39.33	3,240,070	+1.05(+2.75%)
Sep 08, 2009	38.16	38.27	37.90	38.27	1,026,157	+0.32(+0.84%)
Sep 04, 2009	37.41	38.03	37.36	37.96	784,538	+0.25(+0.66%)
Sep 03, 2009	37.63	37.74	37.32	37.71	1,093,235	-0.12(-0.33%)
Sep 02, 2009	37.60	38.03	37.47	37.83	1,161,861	+0.57(+1.53%)
Sep 01, 2009	37.82	38.27	37.21	37.26	1,075,579	-0.72(-1.91%)
Aug 31, 2009	37.98	38.13	37.81	37.99	1,017,344	-0.07(-0.18%)
Aug 28, 2009	38.23	38.27	37.82	38.06	1,587,464	-0.12(-0.33%)
Aug 27, 2009	37.46	38.29	37.08	38.18	1,287,386	+1.04(+2.79%)
Aug 26, 2009	37.25	37.34	36.93	37.15	449,653	-0.12(-0.33%)
Aug 25, 2009	37.17	37.57	37.09	37.27	624,806	+0.30(+0.80%)
Aug 24, 2009	37.04	37.41	36.86	36.97	826,724	-0.18(-0.48%)
Aug 21, 2009	36.88	37.18	36.72	37.15	1,331,942	+0.67(+1.84%)
Aug 20, 2009	36.26	36.57	36.23	36.48	457,286	+0.23(+0.62%)
Aug 19, 2009	35.66	36.42	35.59	36.26	579,846	+0.41(+1.15%)
Aug 18, 2009	35.51	35.97	35.49	35.84	587,281	+0.14(+0.39%)
Aug 17, 2009	35.76	35.92	35.57	35.70	1,208,242	-0.85(-2.32%)
Aug 14, 2009	36.73	36.76	36.29	36.55	832,110	-0.43(-1.16%)
Aug 13, 2009	36.94	37.00	36.70	36.98	672,048	+0.30(+0.83%)
Aug 12, 2009	36.30	36.89	36.29	36.68	929,844	+0.27(+0.75%)
Aug 11, 2009	36.42	36.54	36.18	36.41	748,855	-0.41(-1.12%)
Aug 10, 2009	36.79	36.88	36.53	36.82	578,124	-0.10(-0.27%)
Aug 07, 2009	37.22	37.34	36.92	36.92	759,331	-0.09(-0.23%)
Aug 06, 2009	37.56	37.56	36.76	37.00	1,075,483	-0.34(-0.90%)
Aug 05, 2009	37.51	37.53	36.91	37.34	829,272	-0.31(-0.83%)
Aug 04, 2009	37.57	37.76	37.37	37.65	1,417,721	+0.32(+0.86%)
Aug 03, 2009	36.91	37.42	36.70	37.33	1,895,264	+0.52(+1.42%)
Jul 31, 2009	36.33	36.97	36.29	36.81	2,102,922	+0.86(+2.41%)
Jul 30, 2009	35.69	36.50	35.54	35.95	2,461,974	+0.98(+2.81%)
Jul 29, 2009	35.01	35.13	34.68	34.96	2,362,164	+0.29(+0.83%)
Jul 28, 2009	34.65	34.98	34.27	34.68	3,605,641	-0.50(-1.42%)
Jul 27, 2009	35.10	35.38	34.73	35.17	1,058,841	+0.03(+0.09%)
Jul 24, 2009	34.95	35.19	34.63	35.14	4,287	+0.02(+0.04%)
Jul 23, 2009	34.32	35.36	34.32	35.13	3,446,439	+0.56(+1.62%)
Jul 22, 2009	34.26	34.72	34.15	34.57	2,488,722	+0.35(+1.02%)
Jul 21, 2009	33.89	34.22	33.11	34.22	2,943,178	+0.48(+1.43%)
Jul 20, 2009	33.63	33.80	33.34	33.73	1,170,013	+0.34(+1.00%)
Jul 17, 2009	33.16	33.48	33.00	33.40	1,145,368	+0.19(+0.56%)
Jul 16, 2009	32.93	33.28	32.68	33.21	1,269,878	+0.32(+0.97%)
Jul 15, 2009	32.48	32.95	32.34	32.89	1,671,136	+1.31(+4.14%)
Jul 14, 2009	31.54	31.78	31.31	31.58	1,285,539	-0.39(-1.22%)
Jul 13, 2009	31.47	32.03	31.30	31.97	1,347,922	+0.80(+2.57%)
Jul 10, 2009	31.02	31.48	30.91	31.17	1,730,719	-0.14(-0.45%)
Jul 09, 2009	31.54	31.66	31.11	31.31	2,452,456	+0.96(+3.16%)
Jul 08, 2009	30.33	30.52	29.93	30.35	2,256,044	+0.85(+2.88%)
Jul 07, 2009	30.12	30.15	29.43	29.50	1,774,386	-0.84(-2.77%)
Jul 06, 2009	30.11	30.38	29.98	30.34	1,293,203	-0.35(-1.14%)
Jul 02, 2009	30.93	30.94	30.54	30.69	1,533,356	-0.76(-2.40%)
Jul 01, 2009	31.41	31.75	31.35	31.45	1,617,151	+0.14(+0.45%)
Jun 30, 2009	31.58	31.74	31.13	31.31	1,694,583	-0.33(-1.03%)
Jun 29, 2009	31.15	31.69	31.02	31.64	2,304,335	+0.69(+2.24%)
Jun 26, 2009	31.03	31.17	30.72	30.94	1,606,619	-0.25(-0.80%)
Jun 25, 2009	30.92	31.35	30.85	31.19	2,831,853	+0.09(+0.28%)
Jun 24, 2009	31.17	31.75	30.93	31.11	2,960,843	+0.26(+0.86%)
Jun 23, 2009	30.66	30.99	30.46	30.84	1,654,699	+0.48(+1.56%)
Jun 22, 2009	30.69	30.76	30.35	30.37	2,209,371	-0.85(-2.72%)
Jun 19, 2009	31.38	31.53	31.19	31.22	1,580,297	+0.07(+0.23%)
Jun 18, 2009	31.21	31.52	31.11	31.15	2,252,267	-0.11(-0.35%)
Jun 17, 2009	31.37	31.48	30.99	31.26	3,991,791	+0.32(+1.03%)
Jun 16, 2009	31.64	31.69	30.94	30.94	1,931,771	-0.41(-1.29%)
Jun 15, 2009	31.75	31.78	31.03	31.34	2,552,888	-0.98(-3.04%)
Jun 12, 2009	32.00	32.37	31.96	32.32	2,476,401	-0.55(-1.68%)
Jun 11, 2009	32.60	33.15	32.57	32.88	2,476,957	+0.12(+0.36%)
Jun 10, 2009	33.09	33.12	32.35	32.76	3,184,861	-0.60(-1.80%)
Jun 09, 2009	33.16	33.56	33.09	33.36	1,322,745	+0.21(+0.63%)
Jun 08, 2009	32.73	33.40	32.69	33.15	2,422,393	+0.22(+0.66%)
Jun 05, 2009	33.32	33.41	32.74	32.93	3,639,225	-0.82(-2.42%)
Jun 04, 2009	33.59	33.80	33.18	33.75	3,992,641	-0.51(-1.50%)
Jun 03, 2009	34.06	34.33	33.96	34.26	2,014,504	-0.69(-1.98%)
Jun 02, 2009	34.49	35.07	34.41	34.96	3,587,603	+0.72(+2.12%)
Jun 01, 2009	34.00	34.49	33.94	34.23	3,548,483	+0.46(+1.36%)
May 29, 2009	33.46	33.77	33.16	33.77	2,454,212	+0.70(+2.12%)
May 28, 2009	32.90	33.16	32.45	33.07	1,979,198	+0.80(+2.49%)
May 27, 2009	32.84	32.95	32.24	32.27	2,981,193	-1.04(-3.13%)
May 26, 2009	32.19	33.38	32.18	33.31	2,631,908	+0.82(+2.52%)
May 22, 2009	32.41	32.78	32.13	32.49	2,782,355	+0.37(+1.14%)
May 21, 2009	31.82	32.15	31.72	32.13	2,187,819	+0.04(+0.12%)
May 20, 2009	32.27	32.62	31.99	32.09	2,486,156	+0.05(+0.17%)
May 19, 2009	31.95	32.29	31.77	32.03	3,082,530	+0.25(+0.78%)
May 18, 2009	31.65	31.82	31.56	31.79	4,764,225	+1.21(+3.95%)
May 15, 2009	30.54	31.07	30.44	30.58	2,881,953	-1.01(-3.21%)
May 14, 2009	31.51	31.80	31.44	31.59	3,354,303	+0.23(+0.72%)
May 13, 2009	31.70	31.72	31.22	31.36	4,055,075	+0.19(+0.60%)
May 12, 2009	31.47	31.47	30.87	31.18	1,966,669	+0.05(+0.18%)
May 11, 2009	30.94	31.49	30.59	31.12	4,646,491	+0.54(+1.76%)
May 08, 2009	30.34	30.71	29.93	30.59	3,867,100	+1.37(+4.69%)
May 07, 2009	29.83	29.94	28.90	29.21	3,470,480	-0.57(-1.91%)
May 06, 2009	29.78	29.89	29.27	29.78	2,124,806	-0.20(-0.68%)
May 05, 2009	29.79	30.04	29.36	29.99	3,916,196	-0.43(-1.41%)
May 04, 2009	30.53	30.57	30.31	30.41	3,635,487	+1.17(+4.00%)
May 01, 2009	29.67	29.67	29.00	29.25	3,452,504	-0.43(-1.44%)
Apr 30, 2009	29.94	30.17	29.57	29.67	4,639,286	-0.29(-0.96%)
Apr 29, 2009	30.03	30.77	29.85	29.96	9,633,159	-1.46(-4.66%)
Apr 28, 2009	30.35	31.62	30.31	31.43	7,194,916	+0.35(+1.13%)
Apr 27, 2009	31.40	31.96	30.95	31.08	3,190,823	-1.30(-4.02%)
Apr 24, 2009	31.87	32.41	31.62	32.38	3,184,998	+1.04(+3.31%)
Apr 23, 2009	31.16	31.34	30.67	31.34	4,168,749	+1.24(+4.11%)
Apr 22, 2009	29.79	30.52	29.71	30.10	2,310,786	+0.19(+0.63%)
Apr 21, 2009	29.14	29.92	29.11	29.92	2,087,286	+0.71(+2.43%)
Apr 20, 2009	29.48	29.53	29.13	29.21	2,435,002	-0.83(-2.75%)
Apr 17, 2009	29.95	30.31	29.71	30.03	2,079,827	-0.55(-1.81%)
Apr 16, 2009	29.92	31.16	29.92	30.59	2,846,663	+0.05(+0.15%)
Apr 15, 2009	29.88	30.54	29.76	30.54	2,372,567	+0.41(+1.34%)
Apr 14, 2009	29.85	30.34	29.81	30.13	1,490,426	-0.26(-0.87%)
Apr 13, 2009	29.66	30.59	29.36	30.40	1,527,126	+0.33(+1.09%)
Apr 09, 2009	30.13	30.25	29.63	30.07	2,284,402	+0.54(+1.82%)
Apr 08, 2009	29.25	29.86	29.06	29.53	2,286,289	+0.96(+3.35%)
Apr 07, 2009	28.68	28.88	28.44	28.58	3,190,511	-0.35(-1.21%)
Apr 06, 2009	28.72	29.00	28.52	28.93	2,918,345	-0.21(-0.72%)
Apr 03, 2009	28.36	29.16	28.34	29.14	2,858,738	+0.41(+1.41%)
Apr 02, 2009	28.44	29.27	28.19	28.73	3,160,878	+0.90(+3.22%)
Apr 01, 2009	27.15	28.02	27.04	27.84	2,563,904	+0.34(+1.25%)
Mar 31, 2009	27.36	28.01	27.20	27.49	2,205,852	+0.55(+2.02%)
Mar 30, 2009	26.86	27.07	26.52	26.95	2,398,964	-2.48(-8.42%)
Mar 26, 2009	28.69	29.70	28.51	29.42	2,213,926	+0.58(+2.00%)
Mar 25, 2009	29.04	29.52	28.32	28.85	2,842,815	+0.24(+0.84%)
Mar 24, 2009	29.02	29.26	28.47	28.61	2,285,519	-0.63(-2.16%)
Mar 23, 2009	28.75	29.24	28.74	29.24	3,819,708	+1.12(+3.99%)
Mar 20, 2009	29.10	29.23	27.93	28.12	4,678,757	-1.36(-4.62%)
Mar 19, 2009	29.45	29.64	29.21	29.48	6,131,681	+1.23(+4.36%)
Mar 18, 2009	27.04	28.54	26.91	28.25	3,712,929	+1.23(+4.56%)
Mar 17, 2009	26.46	27.05	26.20	27.02	3,263,060	+0.80(+3.06%)
Mar 16, 2009	26.84	26.97	26.15	26.22	3,655,915	+0.10(+0.39%)
Mar 13, 2009	25.93	26.28	25.72	26.11	0	-0.14(-0.53%)
Mar 12, 2009	26.04	26.35	25.68	26.25	5,858,358	-0.04(-0.15%)
Mar 11, 2009	26.43	26.75	26.07	26.29	4,894,757	+0.04(+0.15%)
Mar 10, 2009	25.83	26.72	25.79	26.25	3,762,136	+1.50(+6.04%)
Mar 09, 2009	24.25	25.39	24.25	24.76	3,373,607	-0.02(-0.09%)
Mar 06, 2009	25.21	25.33	24.32	24.78	0	-0.22(-0.87%)
Mar 05, 2009	25.34	25.74	24.88	25.00	1,647,543	-0.79(-3.08%)
Mar 04, 2009	25.49	26.04	25.02	25.79	2,711,712	+1.11(+4.48%)
Mar 02, 2009	24.95	25.22	24.65	24.69	2,475,333	-0.35(-1.40%)
Feb 27, 2009	24.91	25.56	24.67	25.04	0	-0.20(-0.80%)
Feb 26, 2009	25.94	26.04	25.19	25.24	2,709,182	-0.91(-3.49%)
Feb 25, 2009	26.33	26.39	25.52	26.15	2,514,306	-0.54(-2.01%)
Feb 24, 2009	25.88	26.85	25.76	26.69	2,482,503	+1.06(+4.13%)
Feb 23, 2009	26.51	26.52	25.50	25.63	2,446,345	-0.50(-1.91%)
Feb 20, 2009	25.30	26.34	25.30	26.13	0	-0.40(-1.50%)
Feb 19, 2009	27.17	27.34	26.44	26.53	3,625,388	-0.83(-3.02%)
Feb 18, 2009	27.42	27.65	27.03	27.35	3,205,169	-0.34(-1.21%)
Feb 17, 2009	27.92	28.09	27.51	27.69	2,908,484	-1.23(-4.26%)
Feb 13, 2009	28.68	29.04	28.48	28.92	0	+0.16(+0.57%)
Feb 12, 2009	28.28	28.75	27.89	28.75	3,316,268	-0.19(-0.65%)
Feb 11, 2009	29.17	29.29	28.52	28.94	2,014,258	+0.19(+0.68%)
Feb 10, 2009	29.56	29.80	28.58	28.75	3,061,491	-1.33(-4.43%)
Feb 09, 2009	30.20	30.41	29.95	30.08	2,454,052	+0.29(+0.97%)
Feb 06, 2009	29.18	29.98	29.18	29.79	0	+0.54(+1.84%)
Feb 05, 2009	28.86	29.46	28.33	29.25	4,610,065	+1.08(+3.84%)
Feb 04, 2009	28.32	29.01	27.89	28.17	3,241,519	-0.30(-1.04%)
Feb 03, 2009	27.98	28.64	27.73	28.47	2,347,716	+0.73(+2.64%)
Feb 02, 2009	27.29	27.85	27.29	27.73	2,417,126	+0.17(+0.62%)
Jan 30, 2009	28.35	28.39	27.27	27.56	0	-0.44(-1.59%)
Jan 29, 2009	28.40	28.44	27.88	28.01	5,621,275	-0.25(-0.88%)
Jan 28, 2009	28.78	28.86	28.01	28.26	6,106,895	+1.19(+4.40%)
Jan 27, 2009	26.85	27.17	26.57	27.06	3,031,192	+0.53(+2.00%)
Jan 26, 2009	26.00	27.02	26.00	26.53	2,500,950	+0.23(+0.86%)
Jan 23, 2009	25.74	26.70	25.57	26.31	0	-1.04(-3.82%)
Jan 22, 2009	26.94	27.68	26.85	27.35	5,337,921	+0.06(+0.23%)
Jan 21, 2009	26.80	27.38	26.44	27.29	4,682,444	+1.35(+5.19%)
Jan 20, 2009	26.11	26.61	25.85	25.94	5,066,899	-1.78(-6.43%)
Jan 16, 2009	28.11	28.23	27.36	27.73	0	+0.77(+2.86%)
Jan 15, 2009	26.56	27.27	26.10	26.96	3,880,891	+0.24(+0.90%)
Jan 14, 2009	27.20	27.45	26.26	26.71	4,879,816	-1.56(-5.51%)
Jan 13, 2009	27.91	28.55	27.73	28.27	4,090,056	+0.76(+2.75%)
Jan 12, 2009	28.57	28.65	27.34	27.52	5,400,009	-1.22(-4.23%)
Jan 09, 2009	28.86	29.10	28.53	28.73	3,712,528	-0.58(-1.97%)
Jan 08, 2009	28.62	29.34	28.20	29.31	4,005,284	+0.85(+2.98%)
Jan 07, 2009	28.58	28.70	28.18	28.46	4,742,281	+0.24(+0.86%)
Jan 06, 2009	27.77	28.51	27.49	28.22	4,047,575	+0.41(+1.49%)
Jan 05, 2009	27.57	28.08	27.54	27.80	2,606,089	-0.72(-2.54%)
Jan 02, 2009	27.77	28.61	27.74	28.53	0	+0.31(+1.10%)
Jan 01, 2009	27.76	28.47	27.40	28.22	0	+0.00(+0.00%)
Dec 31, 2008	27.76	28.47	27.40	28.22	2,709,282	+0.34(+1.23%)
Dec 30, 2008	27.33	27.89	27.07	27.87	1,864,613	+1.22(+4.59%)
Dec 29, 2008	26.99	27.00	26.47	26.65	2,015,309	+0.30(+1.12%)
Dec 26, 2008	26.14	26.53	26.14	26.36	0	+0.13(+0.51%)
Dec 24, 2008	26.40	26.51	26.05	26.22	625,159	+0.09(+0.36%)
Dec 23, 2008	26.55	26.72	25.94	26.13	1,214,335	-0.37(-1.41%)
Dec 22, 2008	27.05	27.06	26.11	26.50	2,296,668	-0.37(-1.39%)
Dec 19, 2008	27.27	27.38	26.69	26.88	3,181,098	-0.03(-0.12%)
Dec 18, 2008	27.86	27.89	26.74	26.91	4,967,433	-0.33(-1.20%)
Dec 17, 2008	27.11	27.65	26.92	27.24	4,180,340	-1.02(-3.61%)
Dec 16, 2008	27.17	28.40	27.00	28.26	4,896,779	+1.94(+7.37%)
Dec 15, 2008	26.81	26.86	25.93	26.32	3,090,633	-0.03(-0.12%)
Dec 12, 2008	25.68	26.46	25.48	26.35	0	+0.34(+1.32%)
Dec 11, 2008	26.42	26.71	25.87	26.00	2,809,130	-1.10(-4.05%)
Dec 10, 2008	27.73	27.73	26.55	27.10	6,923,464	-0.48(-1.75%)
Dec 09, 2008	26.92	28.27	26.71	27.59	5,592,478	+0.19(+0.68%)
Dec 08, 2008	27.17	28.09	27.05	27.40	4,047,147	+0.98(+3.72%)
Dec 05, 2008	25.45	26.67	24.64	26.42	0	+0.74(+2.88%)
Dec 04, 2008	25.73	26.42	25.26	25.68	2,702,019	-0.99(-3.71%)
Dec 03, 2008	25.92	26.85	24.91	26.67	3,366,624	+0.92(+3.57%)
Dec 02, 2008	25.48	25.96	25.04	25.75	2,008,270	+0.65(+2.61%)
Dec 01, 2008	25.93	25.97	24.98	25.09	2,598,684	-1.50(-5.65%)
Nov 28, 2008	26.33	26.68	26.07	26.60	1,597,716	-1.17(-4.21%)
Nov 26, 2008	26.71	27.98	26.70	27.77	3,333,216	+0.09(+0.31%)
Nov 25, 2008	28.71	28.71	27.09	27.68	6,688,881	+0.86(+3.23%)
Nov 24, 2008	25.69	27.07	25.51	26.81	3,994,038	+2.55(+10.50%)
Nov 21, 2008	24.52	24.52	22.88	24.27	5,467,096	+1.13(+4.88%)
Nov 20, 2008	24.10	24.76	22.97	23.14	4,519,413	-1.39(-5.68%)
Nov 19, 2008	25.90	26.24	24.49	24.53	3,245,009	-1.36(-5.24%)
Nov 18, 2008	26.13	26.35	25.15	25.89	3,727,639	-0.38(-1.45%)
Nov 17, 2008	26.71	27.04	26.07	26.27	3,843,297	-1.18(-4.31%)
Nov 14, 2008	27.67	28.51	27.34	27.45	0	-0.83(-2.92%)
Nov 13, 2008	26.28	28.43	25.62	28.28	5,527,817	+1.87(+7.08%)
Nov 12, 2008	26.96	27.10	26.22	26.41	5,672,438	-0.35(-1.31%)
Nov 11, 2008	27.41	27.45	26.35	26.76	2,697,815	-1.29(-4.61%)
Nov 10, 2008	28.86	28.92	27.61	28.05	1,861,895	+0.16(+0.56%)
Nov 07, 2008	27.45	28.25	27.16	27.90	0	+1.29(+4.83%)
Nov 06, 2008	28.17	28.35	26.36	26.61	4,015,020	-1.88(-6.59%)
Nov 05, 2008	29.91	30.28	28.44	28.49	4,032,338	-1.41(-4.72%)
Nov 04, 2008	29.41	30.02	29.07	29.90	3,676,726	+2.06(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.