Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	101.50	101.64	99.30	100.40	2,784,813	-1.69(-1.66%)
Oct 29, 2020	100.38	103.26	99.68	102.10	3,004,364	+0.49(+0.48%)
Oct 28, 2020	103.07	103.70	101.22	101.61	5,836,309	-6.01(-5.58%)
Oct 27, 2020	111.40	111.53	107.01	107.61	7,030,884	-0.49(-0.45%)
Oct 26, 2020	111.16	111.55	106.42	108.10	12,009,098	-32.57(-23.16%)
Oct 23, 2020	139.15	140.80	138.30	140.68	1,281,058	+1.92(+1.38%)
Oct 22, 2020	137.77	139.65	136.63	138.76	899,018	-0.69(-0.49%)
Oct 21, 2020	139.31	140.85	139.17	139.44	901,872	-2.15(-1.52%)
Oct 20, 2020	142.70	143.62	141.33	141.60	580,592	-1.74(-1.21%)
Oct 19, 2020	146.67	146.89	143.04	143.34	413,141	-2.45(-1.68%)
Oct 16, 2020	146.28	147.75	145.40	145.79	722,670	+1.24(+0.86%)
Oct 15, 2020	143.56	144.78	142.99	144.55	611,530	-3.42(-2.31%)
Oct 14, 2020	148.83	149.15	147.08	147.97	392,750	+0.79(+0.54%)
Oct 13, 2020	147.59	148.17	146.61	147.18	380,587	-2.04(-1.37%)
Oct 12, 2020	148.65	149.87	148.45	149.22	334,131	+1.53(+1.04%)
Oct 09, 2020	147.26	148.22	147.18	147.69	300,474	+0.96(+0.65%)
Oct 08, 2020	146.19	146.89	145.71	146.73	401,195	+1.69(+1.17%)
Oct 07, 2020	144.16	145.30	143.24	145.04	937,250	+0.25(+0.17%)
Oct 06, 2020	146.32	146.96	144.49	144.78	710,517	-2.40(-1.63%)
Oct 05, 2020	145.48	147.32	145.42	147.18	309,269	+2.17(+1.50%)
Oct 02, 2020	145.43	146.51	144.58	145.01	577,114	-2.38(-1.61%)
Oct 01, 2020	146.98	147.95	146.07	147.39	492,333	+0.95(+0.65%)
Sep 30, 2020	146.67	147.58	145.29	146.44	539,696	-0.71(-0.49%)
Sep 29, 2020	146.99	148.04	146.74	147.15	519,459	-0.48(-0.32%)
Sep 28, 2020	146.55	148.16	146.15	147.63	826,870	+4.72(+3.30%)
Sep 25, 2020	140.91	143.83	140.44	142.91	672,555	-1.20(-0.83%)
Sep 24, 2020	143.66	145.69	142.62	144.12	546,524	+1.16(+0.81%)
Sep 23, 2020	145.96	146.28	142.70	142.96	478,220	-4.81(-3.26%)
Sep 22, 2020	146.96	147.86	145.65	147.77	384,680	+1.27(+0.87%)
Sep 21, 2020	146.30	146.78	143.96	146.50	638,274	-4.01(-2.67%)
Sep 18, 2020	152.36	152.41	149.67	150.52	758,846	-0.26(-0.17%)
Sep 17, 2020	149.75	151.34	149.41	150.78	631,102	+1.37(+0.92%)
Sep 16, 2020	151.63	151.96	149.30	149.41	603,956	-1.60(-1.06%)
Sep 15, 2020	151.05	151.63	150.19	151.00	602,795	-0.03(-0.02%)
Sep 14, 2020	151.23	151.90	150.22	151.03	413,971	+1.06(+0.71%)
Sep 11, 2020	150.82	151.14	148.77	149.97	410,492	+0.53(+0.36%)
Sep 10, 2020	152.69	153.30	148.99	149.44	536,117	-3.24(-2.12%)
Sep 09, 2020	151.16	153.83	150.21	152.68	1,058,381	+7.29(+5.02%)
Sep 08, 2020	146.35	148.94	145.37	145.38	1,048,505	-4.46(-2.97%)
Sep 04, 2020	150.78	151.60	144.68	149.84	747,355	-2.34(-1.54%)
Sep 03, 2020	157.41	157.52	151.05	152.18	511,253	-6.67(-4.20%)
Sep 02, 2020	157.57	159.12	156.29	158.85	535,275	+2.50(+1.60%)
Sep 01, 2020	155.71	156.45	154.77	156.35	572,298	+0.89(+0.57%)
Aug 31, 2020	155.53	156.66	154.32	155.46	431,676	-1.23(-0.79%)
Aug 28, 2020	156.30	156.94	155.42	156.69	311,433	+0.82(+0.52%)
Aug 27, 2020	157.98	158.03	154.70	155.87	501,711	-2.45(-1.55%)
Aug 26, 2020	156.02	158.50	156.02	158.33	427,611	+2.71(+1.74%)
Aug 25, 2020	155.85	155.86	154.04	155.62	361,658	+1.59(+1.03%)
Aug 24, 2020	154.60	154.65	153.05	154.03	474,636	+3.37(+2.23%)
Aug 21, 2020	149.63	150.87	149.56	150.67	415,280	-2.51(-1.64%)
Aug 20, 2020	151.19	153.79	151.09	153.18	457,541	+1.57(+1.03%)
Aug 19, 2020	154.05	154.28	151.22	151.61	590,160	-0.44(-0.29%)
Aug 18, 2020	153.19	153.33	151.07	152.05	682,794	+1.22(+0.81%)
Aug 17, 2020	151.38	151.91	150.12	150.83	330,633	+0.37(+0.24%)
Aug 14, 2020	150.80	151.27	149.76	150.46	291,962	-0.71(-0.47%)
Aug 13, 2020	151.43	152.72	150.38	151.17	425,463	-1.66(-1.08%)
Aug 12, 2020	150.67	153.34	150.67	152.83	335,577	+3.25(+2.17%)
Aug 11, 2020	152.20	152.33	149.35	149.58	534,454	-0.46(-0.31%)
Aug 10, 2020	150.02	150.11	148.44	150.04	403,044	-1.44(-0.95%)
Aug 07, 2020	151.58	152.11	150.38	151.47	394,638	-0.76(-0.50%)
Aug 06, 2020	150.97	152.46	150.42	152.24	474,991	+0.32(+0.21%)
Aug 05, 2020	152.32	153.17	151.35	151.92	360,335	+1.30(+0.86%)
Aug 04, 2020	149.11	150.63	149.10	150.62	496,204	-1.78(-1.17%)
Aug 03, 2020	151.11	152.62	150.77	152.40	472,151	+2.75(+1.84%)
Jul 31, 2020	151.00	151.09	147.48	149.64	740,226	-0.89(-0.59%)
Jul 30, 2020	148.65	150.89	146.90	150.53	840,857	-4.22(-2.73%)
Jul 29, 2020	153.99	155.48	153.74	154.75	488,697	+4.04(+2.68%)
Jul 28, 2020	152.09	152.39	150.57	150.71	634,248	-4.24(-2.74%)
Jul 27, 2020	152.52	155.44	152.33	154.95	1,243,506	+5.87(+3.94%)
Jul 24, 2020	147.99	149.46	147.55	149.08	947,600	-2.49(-1.64%)
Jul 23, 2020	153.82	154.73	151.12	151.57	726,374	-3.01(-1.95%)
Jul 22, 2020	154.94	155.34	153.76	154.58	746,798	+1.84(+1.21%)
Jul 21, 2020	153.19	154.08	152.04	152.74	764,247	+2.58(+1.72%)
Jul 20, 2020	148.21	150.28	147.96	150.16	523,104	+3.28(+2.23%)
Jul 17, 2020	146.13	147.17	145.36	146.88	486,036	+1.09(+0.75%)
Jul 16, 2020	146.19	147.16	145.22	145.79	506,619	-1.40(-0.95%)
Jul 15, 2020	146.16	147.77	145.37	147.19	1,004,635	+2.59(+1.79%)
Jul 14, 2020	142.27	144.68	141.97	144.60	825,973	+2.75(+1.94%)
Jul 13, 2020	146.26	146.89	141.38	141.85	1,052,419	-2.41(-1.67%)
Jul 10, 2020	143.52	144.27	142.23	144.26	759,697	+0.77(+0.54%)
Jul 09, 2020	146.08	146.24	142.18	143.49	1,828,409	+5.38(+3.89%)
Jul 08, 2020	136.47	138.35	136.19	138.11	458,985	+2.72(+2.01%)
Jul 07, 2020	136.31	136.94	135.26	135.39	713,117	-3.29(-2.37%)
Jul 06, 2020	138.35	139.01	137.62	138.68	739,857	+4.43(+3.30%)
Jul 02, 2020	134.06	134.98	133.83	134.26	570,837	+2.60(+1.98%)
Jul 01, 2020	130.28	132.31	130.07	131.65	502,200	+0.07(+0.06%)
Jun 30, 2020	129.91	131.98	129.59	131.58	493,463	+1.48(+1.13%)
Jun 29, 2020	129.77	130.45	128.53	130.10	666,725	+1.55(+1.21%)
Jun 26, 2020	130.27	130.47	127.78	128.55	479,013	-0.83(-0.64%)
Jun 25, 2020	126.74	129.68	126.02	129.38	989,251	+1.70(+1.33%)
Jun 24, 2020	130.21	130.98	126.80	127.68	912,900	-4.91(-3.70%)
Jun 23, 2020	134.40	134.44	132.25	132.58	1,443,765	+0.08(+0.06%)
Jun 22, 2020	130.85	132.51	130.22	132.50	1,739,636	+3.71(+2.88%)
Jun 19, 2020	130.58	131.16	127.80	128.79	1,102,412	+1.78(+1.40%)
Jun 18, 2020	126.82	127.44	125.70	127.01	475,752	+0.58(+0.46%)
Jun 17, 2020	127.00	127.58	125.86	126.43	689,576	+0.93(+0.74%)
Jun 16, 2020	125.51	126.75	123.97	125.50	754,464	+2.92(+2.38%)
Jun 15, 2020	120.27	123.48	119.86	122.58	846,608	+0.26(+0.22%)
Jun 12, 2020	123.99	124.45	119.96	122.31	1,151,250	+0.60(+0.49%)
Jun 11, 2020	127.44	127.50	121.59	121.71	1,190,690	-6.65(-5.18%)
Jun 10, 2020	129.31	129.57	127.92	128.36	642,387	-0.15(-0.12%)
Jun 09, 2020	129.12	129.62	128.04	128.51	706,449	+0.12(+0.10%)
Jun 08, 2020	127.49	128.46	126.62	128.39	601,667	+0.74(+0.58%)
Jun 05, 2020	127.82	128.85	127.19	127.65	828,538	+1.39(+1.10%)
Jun 04, 2020	125.66	127.34	125.53	126.26	896,279	+0.73(+0.58%)
Jun 03, 2020	123.71	125.93	123.36	125.53	823,961	+2.91(+2.38%)
Jun 02, 2020	121.57	122.63	121.04	122.61	767,579	+1.83(+1.52%)
Jun 01, 2020	119.98	120.78	119.53	120.78	707,170	+0.39(+0.32%)
May 29, 2020	119.61	120.43	117.40	120.39	1,886,689	+4.20(+3.62%)
May 28, 2020	115.85	117.68	115.83	116.19	828,504	+0.61(+0.53%)
May 27, 2020	116.16	116.25	114.26	115.58	915,322	+1.42(+1.24%)
May 26, 2020	116.09	116.13	113.79	114.16	1,018,840	+5.08(+4.65%)
May 22, 2020	108.67	109.61	108.25	109.09	853,968	-0.11(-0.10%)
May 21, 2020	111.57	111.80	109.15	109.20	1,008,914	-2.23(-2.00%)
May 20, 2020	111.28	112.26	110.63	111.43	933,963	+2.84(+2.62%)
May 19, 2020	108.84	109.81	108.55	108.59	801,151	-0.23(-0.21%)
May 18, 2020	107.83	109.24	107.44	108.82	670,984	+3.95(+3.77%)
May 15, 2020	104.04	105.02	103.71	104.87	809,130	+0.07(+0.07%)
May 14, 2020	102.45	104.86	101.73	104.79	705,183	-0.88(-0.83%)
May 13, 2020	107.84	107.91	104.59	105.67	751,398	-0.31(-0.30%)
May 12, 2020	107.66	107.88	105.90	105.99	704,489	-0.80(-0.75%)
May 11, 2020	106.41	107.63	106.27	106.78	440,712	-1.36(-1.26%)
May 08, 2020	107.63	108.44	107.30	108.15	514,086	+1.42(+1.33%)
May 07, 2020	108.41	108.47	106.53	106.73	865,685	+1.92(+1.83%)
May 06, 2020	106.25	106.74	104.69	104.81	1,131,297	-3.17(-2.93%)
May 05, 2020	107.85	109.50	107.64	107.98	817,990	-0.57(-0.53%)
May 04, 2020	107.41	108.58	106.94	108.55	596,878	+0.20(+0.19%)
May 01, 2020	108.25	109.17	107.52	108.35	706,356	-1.45(-1.32%)
Apr 30, 2020	111.36	111.36	108.90	109.80	703,387	-0.56(-0.51%)
Apr 29, 2020	109.20	110.87	109.06	110.37	617,332	+2.12(+1.96%)
Apr 28, 2020	110.44	110.46	108.14	108.25	748,671	+0.00(+0.00%)
Apr 27, 2020	107.86	108.77	107.54	108.25	709,620	+0.34(+0.32%)
Apr 24, 2020	107.68	107.97	106.48	107.91	772,641	+1.24(+1.16%)
Apr 23, 2020	106.74	109.65	106.64	106.66	991,281	-1.81(-1.66%)
Apr 22, 2020	108.73	108.95	107.82	108.47	1,075,804	+1.02(+0.95%)
Apr 21, 2020	110.17	110.42	106.14	107.45	1,804,513	-6.08(-5.35%)
Apr 20, 2020	112.32	114.99	112.31	113.53	992,592	-0.79(-0.69%)
Apr 17, 2020	113.91	114.57	112.99	114.31	765,624	+3.83(+3.46%)
Apr 16, 2020	111.56	111.68	109.51	110.49	748,500	+0.58(+0.53%)
Apr 15, 2020	108.83	111.20	108.52	109.91	1,235,743	-4.33(-3.79%)
Apr 14, 2020	115.41	116.80	113.76	114.24	1,199,258	+0.88(+0.78%)
Apr 13, 2020	111.25	113.60	111.12	113.36	1,145,149	+0.90(+0.80%)
Apr 09, 2020	111.23	112.81	110.53	112.46	1,480,941	+5.92(+5.56%)
Apr 08, 2020	105.66	107.17	104.64	106.54	1,311,222	+2.96(+2.85%)
Apr 07, 2020	105.78	105.83	103.33	103.59	1,003,351	-0.17(-0.16%)
Apr 06, 2020	100.73	103.83	100.64	103.75	1,352,016	+6.32(+6.48%)
Apr 03, 2020	97.04	97.77	96.18	97.44	1,030,116	+0.19(+0.19%)
Apr 02, 2020	96.19	98.25	95.61	97.25	1,108,396	-0.50(-0.51%)
Apr 01, 2020	99.23	99.99	97.11	97.75	1,155,685	-4.60(-4.50%)
Mar 31, 2020	102.95	104.89	102.09	102.36	1,229,522	-2.22(-2.13%)
Mar 30, 2020	103.83	104.79	102.67	104.58	653,220	+2.43(+2.38%)
Mar 27, 2020	102.37	104.64	100.79	102.15	951,308	-4.60(-4.31%)
Mar 26, 2020	101.52	106.83	101.52	106.76	2,135,737	+8.20(+8.32%)
Mar 25, 2020	96.76	100.96	94.95	98.56	1,092,771	+0.40(+0.41%)
Mar 24, 2020	99.13	99.55	96.12	98.16	1,735,879	+7.09(+7.78%)
Mar 23, 2020	90.77	93.55	89.98	91.07	2,131,991	+3.72(+4.26%)
Mar 20, 2020	89.43	91.72	86.88	87.35	1,481,480	+0.16(+0.18%)
Mar 19, 2020	85.68	89.09	84.20	87.19	1,893,397	-2.61(-2.91%)
Mar 18, 2020	88.21	90.83	86.36	89.81	1,152,124	-5.57(-5.84%)
Mar 17, 2020	90.50	95.40	88.31	95.37	1,685,750	+5.07(+5.61%)
Mar 16, 2020	86.54	95.51	86.54	90.31	1,451,512	-10.06(-10.02%)
Mar 13, 2020	99.77	100.55	92.84	100.36	1,964,476	+6.40(+6.81%)
Mar 12, 2020	98.02	99.81	93.26	93.96	1,885,048	-10.36(-9.93%)
Mar 11, 2020	106.81	107.47	102.82	104.32	1,756,004	-4.97(-4.55%)
Mar 10, 2020	108.82	109.83	105.39	109.29	1,642,962	+6.01(+5.82%)
Mar 09, 2020	105.24	107.63	102.40	103.28	1,696,856	-9.25(-8.22%)
Mar 06, 2020	111.41	113.38	110.86	112.54	1,355,712	+0.20(+0.17%)
Mar 05, 2020	113.51	114.69	111.36	112.34	1,506,171	-4.06(-3.49%)
Mar 04, 2020	115.77	116.48	114.26	116.40	907,022	+1.72(+1.50%)
Mar 03, 2020	117.86	119.62	113.90	114.68	979,188	-2.53(-2.16%)
Mar 02, 2020	114.98	117.32	112.87	117.20	1,005,706	+2.74(+2.40%)
Feb 28, 2020	112.29	115.03	111.52	114.46	1,505,123	-1.15(-0.99%)
Feb 27, 2020	116.16	118.82	115.35	115.61	1,707,121	-1.94(-1.65%)
Feb 26, 2020	119.20	120.25	117.36	117.55	866,660	-0.81(-0.69%)
Feb 25, 2020	121.27	121.46	118.16	118.36	903,951	-2.91(-2.40%)
Feb 24, 2020	120.72	122.20	120.64	121.27	730,312	-5.29(-4.18%)
Feb 21, 2020	127.14	127.33	125.92	126.56	409,477	-1.67(-1.30%)
Feb 20, 2020	128.62	129.13	127.49	128.23	565,636	-1.18(-0.91%)
Feb 19, 2020	128.28	129.60	128.25	129.41	539,291	+1.80(+1.41%)
Feb 18, 2020	126.94	127.84	126.91	127.61	493,350	+0.30(+0.23%)
Feb 14, 2020	126.91	127.71	126.70	127.31	312,856	-0.01(-0.01%)
Feb 13, 2020	126.24	127.55	126.23	127.32	394,915	-0.66(-0.51%)
Feb 12, 2020	128.19	128.30	127.47	127.98	501,767	+1.49(+1.18%)
Feb 11, 2020	126.44	127.20	126.15	126.49	490,247	+1.22(+0.98%)
Feb 10, 2020	124.75	125.39	124.75	125.26	411,554	+0.16(+0.13%)
Feb 07, 2020	125.93	126.00	124.72	125.11	552,303	-1.33(-1.05%)
Feb 06, 2020	126.06	126.82	125.70	126.43	537,420	-0.86(-0.68%)
Feb 05, 2020	127.36	127.37	126.26	127.29	716,488	+1.80(+1.43%)
Feb 04, 2020	124.92	126.05	124.75	125.50	451,649	+2.63(+2.14%)
Feb 03, 2020	122.11	123.11	121.95	122.86	578,938	+1.73(+1.43%)
Jan 31, 2020	122.36	122.44	120.59	121.13	1,105,038	-0.19(-0.15%)
Jan 30, 2020	120.76	121.63	120.47	121.32	1,761,299	-0.63(-0.52%)
Jan 29, 2020	122.16	122.64	121.69	121.95	1,477,407	-0.75(-0.61%)
Jan 28, 2020	122.71	122.93	121.37	122.70	2,362,987	-3.51(-2.78%)
Jan 27, 2020	124.93	130.10	124.81	126.21	1,376,588	-2.60(-2.02%)
Jan 24, 2020	129.38	129.78	128.48	128.81	643,094	+0.85(+0.67%)
Jan 23, 2020	128.21	128.34	126.62	127.96	671,610	-1.33(-1.03%)
Jan 22, 2020	130.01	130.30	129.14	129.29	510,788	+0.04(+0.03%)
Jan 21, 2020	128.66	129.86	128.66	129.26	625,614	-0.39(-0.30%)
Jan 17, 2020	128.79	129.67	128.53	129.65	547,768	+2.47(+1.94%)
Jan 16, 2020	126.60	127.21	125.89	127.17	1,160,448	+0.82(+0.65%)
Jan 15, 2020	127.21	127.53	126.15	126.35	530,847	-0.79(-0.62%)
Jan 14, 2020	127.37	127.77	126.93	127.14	369,324	-1.00(-0.78%)
Jan 13, 2020	127.51	128.33	127.21	128.13	599,681	+1.25(+0.99%)
Jan 10, 2020	127.41	127.89	126.71	126.89	500,916	-0.14(-0.11%)
Jan 09, 2020	126.43	127.17	126.09	127.02	494,234	+1.90(+1.52%)
Jan 08, 2020	124.03	125.53	123.90	125.12	554,099	+1.35(+1.09%)
Jan 07, 2020	124.20	124.45	123.61	123.77	671,901	-0.54(-0.43%)
Jan 06, 2020	123.35	124.33	123.32	124.31	478,107	+0.20(+0.16%)
Jan 03, 2020	123.48	124.98	123.48	124.11	548,092	-2.57(-2.03%)
Jan 02, 2020	125.44	127.03	125.42	126.67	3,203,637	+2.56(+2.06%)
Dec 31, 2019	123.36	124.20	123.29	124.11	323,004	+0.55(+0.45%)
Dec 30, 2019	124.74	124.74	123.17	123.56	277,666	-1.47(-1.18%)
Dec 27, 2019	125.87	125.88	124.81	125.03	385,511	+0.37(+0.30%)
Dec 26, 2019	124.05	124.66	124.05	124.66	183,523	+0.91(+0.73%)
Dec 24, 2019	124.24	124.46	123.75	123.75	127,280	-0.16(-0.13%)
Dec 23, 2019	123.35	124.43	123.23	123.91	320,386	-0.59(-0.48%)
Dec 20, 2019	124.06	124.53	123.67	124.50	511,927	+1.23(+1.00%)
Dec 19, 2019	123.23	123.69	122.98	123.27	490,238	-0.29(-0.23%)
Dec 18, 2019	123.50	123.87	122.84	123.56	716,492	-0.60(-0.48%)
Dec 17, 2019	125.79	125.86	124.04	124.16	1,553,864	-4.95(-3.84%)
Dec 16, 2019	128.41	129.20	128.35	129.12	536,659	+0.82(+0.64%)
Dec 13, 2019	126.93	128.51	126.61	128.29	804,596	+1.67(+1.32%)
Dec 12, 2019	125.12	126.80	124.88	126.63	734,127	+1.66(+1.33%)
Dec 11, 2019	124.36	125.19	124.22	124.97	283,243	+0.20(+0.16%)
Dec 10, 2019	124.36	125.20	124.23	124.77	324,508	-0.15(-0.12%)
Dec 09, 2019	125.16	125.59	124.87	124.92	245,629	-0.13(-0.10%)
Dec 06, 2019	125.52	125.56	124.75	125.05	374,607	+0.14(+0.11%)
Dec 05, 2019	125.54	125.59	124.59	124.91	525,433	-0.64(-0.51%)
Dec 04, 2019	125.27	125.62	124.92	125.55	382,804	+1.22(+0.98%)
Dec 03, 2019	123.07	124.36	122.82	124.33	711,794	+0.71(+0.58%)
Dec 02, 2019	124.99	124.99	122.60	123.61	678,155	-2.32(-1.84%)
Nov 29, 2019	125.48	126.22	125.41	125.93	245,815	+0.50(+0.40%)
Nov 27, 2019	124.99	125.62	124.62	125.43	479,108	+0.06(+0.05%)
Nov 26, 2019	125.43	125.85	124.93	125.37	716,856	-0.37(-0.29%)
Nov 25, 2019	125.78	126.20	125.42	125.74	310,493	+0.31(+0.24%)
Nov 22, 2019	126.19	126.38	125.25	125.43	243,656	-0.02(-0.01%)
Nov 21, 2019	125.46	125.91	125.20	125.45	303,236	+0.40(+0.32%)
Nov 20, 2019	125.32	125.94	124.36	125.05	327,933	-0.69(-0.54%)
Nov 19, 2019	126.91	126.92	125.39	125.74	465,369	+0.52(+0.41%)
Nov 18, 2019	124.31	125.77	123.82	125.22	798,328	-0.28(-0.22%)
Nov 15, 2019	124.38	125.65	124.20	125.50	414,227	+0.99(+0.80%)
Nov 14, 2019	124.26	124.62	123.94	124.50	372,902	+0.10(+0.08%)
Nov 13, 2019	124.56	124.88	124.24	124.40	487,993	-0.99(-0.79%)
Nov 12, 2019	125.73	126.21	125.21	125.39	628,995	-1.31(-1.03%)
Nov 11, 2019	125.94	127.02	125.94	126.70	493,279	+0.31(+0.25%)
Nov 08, 2019	125.41	126.39	125.15	126.39	354,419	+1.26(+1.01%)
Nov 07, 2019	124.77	125.69	124.70	125.12	303,736	-0.03(-0.02%)
Nov 06, 2019	124.92	125.25	124.49	125.15	496,064	+1.44(+1.16%)
Nov 05, 2019	123.73	123.86	122.88	123.72	529,721	-0.84(-0.68%)
Nov 04, 2019	125.04	125.26	124.38	124.56	505,885	+0.72(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.