Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	64.39	64.67	63.93	64.12	1,949,826	-0.36(-0.56%)
Nov 29, 2012	64.29	64.61	63.91	64.48	1,086,386	+0.72(+1.13%)
Nov 28, 2012	62.96	63.76	62.84	63.76	669,787	+0.47(+0.74%)
Nov 27, 2012	63.33	63.54	63.06	63.29	1,032,201	-0.70(-1.09%)
Nov 26, 2012	63.61	64.01	63.28	63.99	936,435	+0.51(+0.80%)
Nov 23, 2012	63.17	63.62	63.14	63.48	854,758	+1.63(+2.63%)
Nov 21, 2012	61.65	62.02	61.47	61.85	939,915	+0.72(+1.17%)
Nov 20, 2012	60.51	61.15	60.28	61.14	2,170,808	+0.73(+1.21%)
Nov 19, 2012	59.49	60.51	59.45	60.41	1,276,404	+1.85(+3.16%)
Nov 16, 2012	58.52	58.74	57.99	58.56	1,000,638	+0.15(+0.25%)
Nov 15, 2012	58.27	58.51	58.03	58.41	867,604	-0.14(-0.24%)
Nov 14, 2012	59.26	59.31	58.31	58.55	1,480,102	-0.30(-0.52%)
Nov 13, 2012	58.54	59.27	58.41	58.85	1,178,468	+0.35(+0.60%)
Nov 12, 2012	58.33	58.70	58.02	58.50	1,113,615	+0.18(+0.31%)
Nov 09, 2012	58.04	58.55	57.96	58.32	1,486,042	-0.23(-0.39%)
Nov 08, 2012	58.87	59.06	58.52	58.55	855,942	-0.78(-1.32%)
Nov 07, 2012	59.23	59.50	58.87	59.33	1,309,741	-1.32(-2.17%)
Nov 06, 2012	60.23	60.77	59.98	60.64	738,460	+0.67(+1.11%)
Nov 05, 2012	59.77	60.09	59.47	59.98	787,837	+0.07(+0.11%)
Nov 02, 2012	60.55	60.55	59.89	59.91	943,807	-0.83(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.