Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	65.20	65.49	64.73	64.93	1,925,660	-0.37(-0.56%)
Nov 29, 2012	65.09	65.42	64.71	65.29	1,072,921	+0.73(+1.13%)
Nov 28, 2012	63.75	64.56	63.63	64.56	661,485	+0.47(+0.74%)
Nov 27, 2012	64.12	64.34	63.85	64.09	1,019,408	-0.71(-1.09%)
Nov 26, 2012	64.41	64.81	64.07	64.79	924,829	+0.52(+0.80%)
Nov 23, 2012	63.96	64.42	63.93	64.28	844,164	+1.65(+2.63%)
Nov 21, 2012	62.42	62.80	62.24	62.63	928,265	+0.72(+1.17%)
Nov 20, 2012	61.27	61.92	61.04	61.91	2,143,902	+0.74(+1.21%)
Nov 19, 2012	60.23	61.26	60.20	61.16	1,260,584	+1.87(+3.16%)
Nov 16, 2012	59.26	59.47	58.72	59.29	988,236	+0.15(+0.25%)
Nov 15, 2012	59.00	59.24	58.76	59.14	856,851	-0.14(-0.24%)
Nov 14, 2012	60.00	60.06	59.04	59.28	1,461,757	-0.31(-0.52%)
Nov 13, 2012	59.27	60.02	59.14	59.59	1,163,861	+0.36(+0.60%)
Nov 12, 2012	59.06	59.43	58.75	59.23	1,099,813	+0.18(+0.31%)
Nov 09, 2012	58.77	59.28	58.68	59.05	1,467,624	-0.23(-0.39%)
Nov 08, 2012	59.61	59.80	59.25	59.28	845,333	-0.79(-1.32%)
Nov 07, 2012	59.97	60.25	59.61	60.07	1,293,508	-1.33(-2.17%)
Nov 06, 2012	60.99	61.53	60.73	61.41	729,308	+0.67(+1.11%)
Nov 05, 2012	60.52	60.84	60.22	60.73	778,072	+0.07(+0.11%)
Nov 02, 2012	61.31	61.31	60.64	60.66	932,109	-0.84(-1.37%)
Nov 01, 2012	61.26	61.55	60.83	61.51	1,315,272	+0.82(+1.34%)
Oct 31, 2012	60.99	61.06	60.45	60.69	1,192,292	+1.09(+1.83%)
Oct 26, 2012	59.72	59.60	59.60	59.60	2,281,175	+0.54(+0.92%)
Oct 25, 2012	59.57	59.91	58.90	59.06	1,654,557	-0.22(-0.38%)
Oct 24, 2012	60.00	60.33	58.88	59.28	3,928,006	+1.27(+2.18%)
Oct 23, 2012	57.17	58.25	56.82	58.02	2,412,351	-0.43(-0.74%)
Oct 19, 2012	59.49	59.52	58.43	58.45	2,430,250	-0.62(-1.04%)
Oct 18, 2012	59.32	59.74	58.73	59.07	2,489,586	-0.47(-0.78%)
Oct 17, 2012	59.79	59.92	59.45	59.53	2,005,393	-0.75(-1.24%)
Oct 16, 2012	60.37	60.47	59.99	60.28	1,213,171	+0.78(+1.32%)
Oct 15, 2012	59.27	59.52	58.87	59.50	1,189,270	+0.77(+1.32%)
Oct 12, 2012	58.73	59.16	58.29	58.73	2,254,672	+0.92(+1.60%)
Oct 11, 2012	58.24	58.44	57.43	57.80	1,321,105	+0.32(+0.55%)
Oct 10, 2012	57.43	57.62	57.17	57.48	2,816,156	-0.69(-1.19%)
Oct 09, 2012	59.07	59.17	58.10	58.18	1,588,086	-1.46(-2.44%)
Oct 08, 2012	59.73	59.98	59.36	59.63	1,107,662	-0.12(-0.21%)
Oct 05, 2012	59.82	60.09	59.42	59.76	1,643,038	+0.60(+1.01%)
Oct 04, 2012	58.12	59.30	57.88	59.16	2,579,186	+0.31(+0.52%)
Oct 03, 2012	59.10	59.38	58.74	58.85	1,117,813	+0.06(+0.10%)
Oct 02, 2012	59.12	59.27	58.50	58.79	1,563,618	-0.01(-0.01%)
Oct 01, 2012	60.03	60.19	58.53	58.80	2,440,675	-0.58(-0.98%)
Sep 28, 2012	59.44	59.62	58.83	59.38	1,882,369	-0.04(-0.07%)
Sep 27, 2012	59.37	59.72	58.92	59.42	1,530,511	+0.55(+0.93%)
Sep 26, 2012	59.08	59.21	58.73	58.88	1,176,663	-1.17(-1.94%)
Sep 25, 2012	60.95	61.27	60.02	60.04	2,174,298	-0.16(-0.26%)
Sep 24, 2012	60.16	60.42	60.01	60.20	727,919	-0.49(-0.81%)
Sep 21, 2012	61.42	61.49	60.63	60.69	1,336,031	+0.40(+0.66%)
Sep 20, 2012	60.19	60.46	59.90	60.29	1,312,122	-0.40(-0.66%)
Sep 19, 2012	60.62	60.92	60.48	60.69	916,251	+0.04(+0.07%)
Sep 18, 2012	60.08	60.76	59.97	60.65	1,141,590	+0.85(+1.42%)
Sep 17, 2012	60.08	60.30	59.57	59.80	680,253	-0.17(-0.28%)
Sep 14, 2012	59.88	60.36	59.75	59.97	897,247	+0.57(+0.97%)
Sep 13, 2012	58.50	59.49	58.21	59.39	1,153,600	+0.82(+1.41%)
Sep 12, 2012	58.51	58.73	58.27	58.57	1,441,278	+1.02(+1.76%)
Sep 11, 2012	56.88	57.79	56.88	57.55	1,456,485	+0.73(+1.29%)
Sep 10, 2012	56.69	57.25	56.58	56.82	1,060,198	-0.44(-0.77%)
Sep 07, 2012	56.79	57.32	56.72	57.26	1,493,988	+0.52(+0.92%)
Sep 06, 2012	55.89	56.94	55.89	56.74	1,553,211	+1.17(+2.10%)
Sep 05, 2012	55.69	55.94	55.48	55.57	2,129,102	+0.52(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.