Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 72.39 | 72.69 | 72.69 | 72.69 | 745,095 | +0.43(+0.59%) |
Dec 30, 2013 | 71.73 | 72.36 | 71.58 | 72.26 | 297,024 | +0.69(+0.97%) |
Dec 27, 2013 | 71.38 | 71.77 | 71.12 | 71.57 | 1,037,428 | +0.08(+0.10%) |
Dec 26, 2013 | 71.10 | 71.62 | 71.10 | 71.49 | 274,272 | +0.47(+0.66%) |
Dec 24, 2013 | 70.78 | 71.18 | 70.63 | 71.03 | 177,348 | +0.26(+0.37%) |
Dec 23, 2013 | 70.42 | 70.79 | 70.36 | 70.77 | 377,295 | +0.53(+0.76%) |
Dec 20, 2013 | 69.83 | 70.41 | 69.83 | 70.23 | 933,409 | +0.53(+0.75%) |
Dec 19, 2013 | 68.97 | 69.80 | 68.90 | 69.71 | 1,800,293 | +1.06(+1.54%) |
Dec 18, 2013 | 68.21 | 69.03 | 67.74 | 68.65 | 800,582 | +0.58(+0.86%) |
Dec 17, 2013 | 67.82 | 68.10 | 67.50 | 68.06 | 761,796 | -0.63(-0.91%) |
Dec 16, 2013 | 68.40 | 68.72 | 68.21 | 68.69 | 774,315 | +1.03(+1.53%) |
Dec 13, 2013 | 67.60 | 67.69 | 67.21 | 67.66 | 553,643 | +0.17(+0.25%) |
Dec 12, 2013 | 67.27 | 67.57 | 67.06 | 67.49 | 1,056,373 | -0.41(-0.60%) |
Dec 11, 2013 | 68.45 | 68.45 | 67.76 | 67.90 | 644,001 | -0.01(-0.01%) |
Dec 10, 2013 | 68.21 | 68.52 | 67.81 | 67.91 | 1,149,479 | -0.83(-1.20%) |
Dec 09, 2013 | 68.56 | 68.78 | 68.37 | 68.73 | 1,024,092 | +0.15(+0.22%) |
Dec 06, 2013 | 68.25 | 68.87 | 68.21 | 68.58 | 2,647,357 | +0.68(+1.01%) |
Dec 05, 2013 | 67.62 | 68.07 | 67.58 | 67.90 | 722,123 | +0.11(+0.16%) |
Dec 04, 2013 | 67.02 | 67.86 | 66.90 | 67.79 | 850,158 | -0.30(-0.44%) |
Dec 03, 2013 | 67.94 | 68.28 | 67.68 | 68.09 | 689,224 | -0.06(-0.09%) |
Dec 02, 2013 | 68.51 | 68.53 | 68.07 | 68.15 | 440,072 | -0.85(-1.23%) |
Nov 29, 2013 | 69.09 | 69.37 | 68.68 | 69.00 | 687,568 | -0.55(-0.79%) |
Nov 27, 2013 | 69.35 | 69.69 | 69.27 | 69.55 | 799,292 | +0.71(+1.03%) |
Nov 26, 2013 | 68.50 | 69.09 | 68.44 | 68.84 | 663,904 | +0.19(+0.28%) |
Nov 25, 2013 | 68.77 | 69.00 | 68.58 | 68.65 | 1,362,204 | +0.07(+0.10%) |
Nov 22, 2013 | 68.02 | 68.58 | 67.87 | 68.58 | 1,752,885 | +0.48(+0.71%) |
Nov 21, 2013 | 67.85 | 68.13 | 67.60 | 68.10 | 763,420 | +0.34(+0.50%) |
Nov 20, 2013 | 68.57 | 68.72 | 67.70 | 67.76 | 724,291 | -0.66(-0.96%) |
Nov 19, 2013 | 68.64 | 68.83 | 68.24 | 68.41 | 1,178,728 | +0.06(+0.09%) |
Nov 18, 2013 | 68.89 | 68.89 | 68.34 | 68.36 | 1,503,456 | -0.50(-0.73%) |
Nov 15, 2013 | 68.06 | 68.95 | 67.97 | 68.86 | 1,905,453 | +1.51(+2.24%) |
Nov 14, 2013 | 67.14 | 67.55 | 66.82 | 67.35 | 936,332 | +0.12(+0.17%) |
Nov 13, 2013 | 66.17 | 67.26 | 65.99 | 67.23 | 717,535 | +0.65(+0.98%) |
Nov 12, 2013 | 67.04 | 67.15 | 66.23 | 66.58 | 1,210,638 | -1.14(-1.69%) |
Nov 11, 2013 | 66.55 | 67.99 | 66.42 | 67.72 | 1,923,677 | +1.64(+2.49%) |
Nov 08, 2013 | 65.35 | 66.10 | 65.08 | 66.08 | 1,344,846 | +0.43(+0.65%) |
Nov 07, 2013 | 65.77 | 66.22 | 65.40 | 65.65 | 1,530,543 | -0.46(-0.69%) |
Nov 06, 2013 | 66.07 | 66.45 | 65.74 | 66.11 | 1,361,325 | +1.23(+1.90%) |
Nov 05, 2013 | 64.63 | 65.15 | 64.30 | 64.88 | 904,823 | -0.63(-0.96%) |
Nov 04, 2013 | 65.16 | 65.54 | 65.06 | 65.50 | 416,203 | +0.61(+0.94%) |
Nov 01, 2013 | 65.18 | 65.40 | 64.74 | 64.89 | 975,573 | -0.46(-0.70%) |
Oct 31, 2013 | 65.74 | 65.80 | 65.32 | 65.35 | 823,891 | -0.38(-0.57%) |
Oct 30, 2013 | 66.22 | 66.43 | 65.46 | 65.73 | 846,188 | -0.24(-0.37%) |
Oct 29, 2013 | 66.53 | 66.65 | 65.97 | 65.97 | 892,906 | -0.58(-0.88%) |
Oct 28, 2013 | 66.75 | 66.75 | 66.26 | 66.55 | 875,579 | +0.28(+0.43%) |
Oct 25, 2013 | 66.57 | 66.64 | 65.92 | 66.27 | 2,393,614 | +0.83(+1.26%) |
Oct 24, 2013 | 65.73 | 65.75 | 65.30 | 65.45 | 846,939 | -0.08(-0.11%) |
Oct 23, 2013 | 65.35 | 65.71 | 65.09 | 65.52 | 1,813,270 | -0.35(-0.53%) |
Oct 22, 2013 | 65.20 | 66.20 | 65.09 | 65.87 | 3,812,798 | +2.14(+3.35%) |
Oct 21, 2013 | 64.52 | 64.72 | 63.51 | 63.74 | 4,001,215 | +2.22(+3.61%) |
Oct 18, 2013 | 60.16 | 62.18 | 60.11 | 61.52 | 3,183,562 | +0.72(+1.18%) |
Oct 17, 2013 | 60.74 | 60.80 | 60.37 | 60.80 | 1,613,292 | -0.16(-0.26%) |
Oct 16, 2013 | 60.47 | 60.98 | 60.41 | 60.96 | 1,241,725 | +0.63(+1.04%) |
Oct 15, 2013 | 60.47 | 60.77 | 60.32 | 60.33 | 1,334,203 | -0.89(-1.46%) |
Oct 14, 2013 | 60.96 | 61.32 | 60.83 | 61.22 | 750,686 | -0.29(-0.47%) |
Oct 11, 2013 | 61.19 | 61.52 | 60.77 | 61.52 | 1,750,790 | +1.28(+2.12%) |
Oct 10, 2013 | 60.48 | 60.59 | 59.97 | 60.24 | 1,487,658 | +0.72(+1.21%) |
Oct 09, 2013 | 59.28 | 59.56 | 58.56 | 59.52 | 1,513,395 | +0.35(+0.59%) |
Oct 08, 2013 | 59.66 | 59.71 | 59.15 | 59.17 | 1,119,286 | -0.44(-0.74%) |
Oct 07, 2013 | 59.97 | 60.08 | 59.55 | 59.61 | 1,736,335 | -1.64(-2.68%) |
Oct 04, 2013 | 61.30 | 61.44 | 61.13 | 61.26 | 746,552 | -0.57(-0.92%) |
Oct 03, 2013 | 62.23 | 62.23 | 61.49 | 61.83 | 611,705 | -0.55(-0.88%) |
Oct 02, 2013 | 62.04 | 62.38 | 61.47 | 62.38 | 1,003,723 | +0.76(+1.23%) |
Oct 01, 2013 | 61.60 | 62.07 | 61.40 | 61.62 | 1,375,277 | -0.04(-0.07%) |
Sep 30, 2013 | 61.65 | 61.83 | 61.44 | 61.66 | 1,147,951 | -0.37(-0.59%) |
Sep 27, 2013 | 62.19 | 62.44 | 61.94 | 62.03 | 1,965,945 | -0.20(-0.32%) |
Sep 26, 2013 | 62.35 | 62.52 | 61.99 | 62.23 | 1,241,492 | -0.56(-0.89%) |
Sep 25, 2013 | 62.93 | 63.28 | 62.69 | 62.78 | 1,402,362 | +0.74(+1.20%) |
Sep 24, 2013 | 62.21 | 62.43 | 61.95 | 62.04 | 971,606 | +0.38(+0.61%) |
Sep 23, 2013 | 61.80 | 61.97 | 61.39 | 61.67 | 1,598,006 | -0.07(-0.11%) |
Sep 20, 2013 | 62.73 | 62.90 | 61.67 | 61.73 | 1,901,118 | -0.78(-1.24%) |
Sep 19, 2013 | 63.16 | 63.16 | 62.35 | 62.51 | 1,339,541 | -0.29(-0.46%) |
Sep 18, 2013 | 61.33 | 62.95 | 61.21 | 62.80 | 1,419,585 | +1.47(+2.39%) |
Sep 17, 2013 | 60.97 | 61.33 | 60.74 | 61.33 | 662,362 | +0.52(+0.85%) |
Sep 16, 2013 | 61.32 | 61.18 | 60.62 | 60.82 | 980,332 | +0.23(+0.37%) |
Sep 13, 2013 | 60.90 | 60.91 | 60.42 | 60.59 | 861,012 | -0.72(-1.17%) |
Sep 12, 2013 | 61.11 | 61.43 | 60.96 | 61.31 | 1,411,187 | +0.75(+1.24%) |
Sep 11, 2013 | 60.05 | 60.56 | 59.95 | 60.56 | 1,019,640 | +0.12(+0.19%) |
Sep 10, 2013 | 60.46 | 60.62 | 60.19 | 60.44 | 873,404 | +0.42(+0.69%) |
Sep 09, 2013 | 59.12 | 60.04 | 59.10 | 60.02 | 1,219,362 | +1.22(+2.07%) |
Sep 06, 2013 | 58.84 | 59.13 | 58.51 | 58.81 | 1,788,402 | +0.19(+0.33%) |
Sep 05, 2013 | 58.54 | 59.19 | 58.15 | 58.61 | 3,608,353 | -1.19(-1.99%) |
Sep 04, 2013 | 59.33 | 60.13 | 59.21 | 59.81 | 1,907,263 | -0.63(-1.04%) |
Sep 03, 2013 | 60.89 | 61.07 | 60.11 | 60.43 | 1,441,006 | -1.14(-1.86%) |
Aug 30, 2013 | 61.93 | 61.98 | 61.46 | 61.57 | 559,846 | -0.42(-0.67%) |
Aug 29, 2013 | 62.07 | 62.33 | 61.93 | 61.99 | 725,086 | -0.43(-0.69%) |
Aug 28, 2013 | 62.24 | 62.72 | 62.23 | 62.43 | 980,728 | -0.56(-0.89%) |
Aug 27, 2013 | 63.74 | 63.90 | 62.87 | 62.98 | 942,508 | -1.16(-1.81%) |
Aug 26, 2013 | 64.43 | 64.61 | 64.14 | 64.14 | 502,926 | -0.03(-0.05%) |
Aug 23, 2013 | 63.89 | 64.20 | 63.72 | 64.18 | 850,127 | +0.93(+1.46%) |
Aug 22, 2013 | 63.12 | 63.43 | 63.08 | 63.25 | 563,779 | +0.69(+1.11%) |
Aug 21, 2013 | 63.03 | 63.21 | 62.42 | 62.56 | 1,205,455 | -0.54(-0.86%) |
Aug 20, 2013 | 63.20 | 63.42 | 62.80 | 63.10 | 1,376,414 | +0.10(+0.16%) |
Aug 19, 2013 | 63.52 | 63.56 | 62.93 | 63.00 | 1,457,817 | -0.13(-0.20%) |
Aug 16, 2013 | 63.25 | 63.46 | 62.90 | 63.13 | 1,581,399 | -0.09(-0.15%) |
Aug 15, 2013 | 63.02 | 63.32 | 62.52 | 63.22 | 1,745,613 | -0.36(-0.56%) |
Aug 14, 2013 | 63.40 | 63.88 | 63.22 | 63.58 | 1,070,221 | +1.02(+1.63%) |
Aug 13, 2013 | 62.17 | 62.66 | 61.93 | 62.56 | 489,149 | +0.56(+0.90%) |
Aug 12, 2013 | 61.72 | 62.04 | 61.72 | 62.00 | 883,125 | -0.37(-0.59%) |
Aug 09, 2013 | 62.52 | 62.77 | 62.23 | 62.37 | 801,094 | -0.38(-0.61%) |
Aug 08, 2013 | 62.67 | 62.84 | 62.43 | 62.75 | 971,621 | -0.23(-0.36%) |
Aug 07, 2013 | 62.63 | 63.05 | 62.59 | 62.98 | 1,400,278 | -0.28(-0.45%) |
Aug 06, 2013 | 63.84 | 63.86 | 63.08 | 63.26 | 1,332,640 | +0.63(+1.00%) |
Aug 05, 2013 | 62.45 | 62.70 | 62.36 | 62.63 | 904,280 | +0.23(+0.36%) |
Aug 02, 2013 | 62.03 | 62.67 | 61.91 | 62.41 | 989,662 | +0.62(+1.00%) |
Aug 01, 2013 | 61.67 | 61.88 | 61.32 | 61.79 | 1,105,236 | +0.99(+1.63%) |
Jul 31, 2013 | 61.31 | 61.37 | 60.70 | 60.80 | 1,615,356 | -0.30(-0.49%) |
Jul 30, 2013 | 61.82 | 61.82 | 60.96 | 61.10 | 891,215 | +0.19(+0.31%) |
Jul 29, 2013 | 60.95 | 61.08 | 60.75 | 60.91 | 754,960 | -0.56(-0.91%) |
Jul 26, 2013 | 61.11 | 61.50 | 60.78 | 61.47 | 1,114,101 | -0.23(-0.37%) |
Jul 25, 2013 | 61.12 | 61.75 | 60.98 | 61.69 | 2,652,667 | +0.67(+1.09%) |
Jul 24, 2013 | 61.46 | 61.46 | 60.97 | 61.02 | 2,328,784 | +0.53(+0.87%) |
Jul 23, 2013 | 60.80 | 60.82 | 60.40 | 60.50 | 1,844,716 | +0.12(+0.19%) |
Jul 22, 2013 | 60.47 | 60.76 | 60.20 | 60.38 | 3,868,020 | -0.35(-0.58%) |
Jul 19, 2013 | 60.78 | 61.28 | 60.65 | 60.73 | 3,965,940 | -0.91(-1.47%) |
Jul 18, 2013 | 62.96 | 63.00 | 61.03 | 61.64 | 6,046,317 | -1.68(-2.65%) |
Jul 17, 2013 | 63.48 | 63.73 | 62.98 | 63.32 | 1,771,597 | +0.18(+0.28%) |
Jul 16, 2013 | 62.98 | 63.14 | 62.70 | 63.14 | 1,386,610 | +0.53(+0.84%) |
Jul 15, 2013 | 63.04 | 63.09 | 62.40 | 62.62 | 1,635,918 | -0.08(-0.12%) |
Jul 12, 2013 | 62.45 | 62.74 | 61.98 | 62.69 | 1,317,469 | +0.50(+0.80%) |
Jul 11, 2013 | 61.50 | 62.28 | 61.21 | 62.19 | 1,398,301 | +2.33(+3.89%) |
Jul 10, 2013 | 59.93 | 60.15 | 59.68 | 59.86 | 2,051,223 | -0.08(-0.14%) |
Jul 09, 2013 | 60.24 | 60.23 | 59.90 | 59.95 | 1,278,894 | +0.15(+0.25%) |
Jul 08, 2013 | 59.69 | 59.97 | 59.56 | 59.80 | 1,738,574 | +0.77(+1.30%) |
Jul 05, 2013 | 58.74 | 59.03 | 58.36 | 59.03 | 1,814,984 | -0.04(-0.07%) |
Jul 03, 2013 | 59.27 | 59.41 | 58.96 | 59.07 | 1,450,711 | -0.95(-1.58%) |
Jul 02, 2013 | 59.99 | 60.57 | 59.75 | 60.02 | 4,013,773 | +0.70(+1.18%) |
Jul 01, 2013 | 60.65 | 60.77 | 59.26 | 59.32 | 3,354,130 | -1.43(-2.35%) |
Jun 28, 2013 | 61.19 | 61.22 | 60.41 | 60.75 | 2,789,807 | -2.31(-3.66%) |
Jun 27, 2013 | 63.02 | 63.20 | 62.63 | 63.06 | 1,907,586 | +0.77(+1.23%) |
Jun 26, 2013 | 62.08 | 62.65 | 62.04 | 62.29 | 1,907,762 | +1.63(+2.68%) |
Jun 25, 2013 | 60.26 | 60.68 | 59.40 | 60.67 | 2,651,048 | +1.07(+1.79%) |
Jun 24, 2013 | 59.38 | 59.77 | 59.28 | 59.60 | 3,047,978 | -1.08(-1.79%) |
Jun 21, 2013 | 60.88 | 60.97 | 59.98 | 60.68 | 3,691,271 | -1.51(-2.43%) |
Jun 20, 2013 | 62.84 | 62.92 | 61.79 | 62.19 | 1,953,108 | -1.50(-2.36%) |
Jun 19, 2013 | 64.30 | 64.72 | 63.55 | 63.69 | 1,645,041 | -0.68(-1.06%) |
Jun 18, 2013 | 64.26 | 64.60 | 64.09 | 64.38 | 1,254,402 | -0.10(-0.16%) |
Jun 17, 2013 | 64.66 | 64.87 | 64.11 | 64.48 | 1,167,124 | +1.18(+1.86%) |
Jun 14, 2013 | 63.69 | 64.02 | 63.24 | 63.30 | 899,191 | -0.73(-1.13%) |
Jun 13, 2013 | 63.23 | 64.11 | 63.18 | 64.03 | 1,413,032 | +0.55(+0.87%) |
Jun 12, 2013 | 64.26 | 64.28 | 63.38 | 63.48 | 1,098,120 | +0.07(+0.11%) |
Jun 11, 2013 | 63.66 | 64.00 | 63.33 | 63.41 | 793,879 | -1.28(-1.97%) |
Jun 10, 2013 | 64.44 | 64.79 | 63.98 | 64.69 | 986,879 | +1.01(+1.58%) |
Jun 07, 2013 | 63.23 | 64.03 | 63.02 | 63.68 | 1,812,203 | +0.50(+0.79%) |
Jun 06, 2013 | 63.26 | 63.46 | 62.53 | 63.18 | 1,830,225 | +0.89(+1.43%) |
Jun 05, 2013 | 62.23 | 62.80 | 62.11 | 62.28 | 3,428,698 | -0.13(-0.20%) |
Jun 04, 2013 | 62.82 | 62.98 | 62.15 | 62.41 | 2,090,222 | -0.03(-0.05%) |
Jun 03, 2013 | 62.57 | 62.57 | 61.92 | 62.44 | 2,240,549 | +1.18(+1.93%) |
May 31, 2013 | 62.09 | 62.51 | 61.26 | 61.26 | 1,572,932 | -1.44(-2.30%) |
May 30, 2013 | 62.59 | 63.12 | 62.57 | 62.70 | 2,025,117 | +0.24(+0.38%) |
May 29, 2013 | 62.63 | 62.85 | 62.23 | 62.46 | 1,122,571 | -0.84(-1.32%) |
May 28, 2013 | 64.05 | 64.18 | 62.94 | 63.30 | 1,522,414 | +0.94(+1.50%) |
May 24, 2013 | 63.37 | 63.46 | 62.17 | 62.36 | 3,549,052 | -1.92(-2.98%) |
May 23, 2013 | 64.16 | 64.62 | 63.98 | 64.28 | 814,415 | -0.42(-0.65%) |
May 22, 2013 | 65.62 | 66.34 | 64.50 | 64.70 | 989,712 | -0.71(-1.08%) |
May 21, 2013 | 65.33 | 65.86 | 65.10 | 65.40 | 1,288,142 | -0.69(-1.04%) |
May 20, 2013 | 66.49 | 66.39 | 65.47 | 66.10 | 2,082,965 | -0.39(-0.59%) |
May 17, 2013 | 65.91 | 66.64 | 65.82 | 66.49 | 2,282,610 | +0.11(+0.17%) |
May 16, 2013 | 66.96 | 67.46 | 66.34 | 66.37 | 1,513,086 | -1.18(-1.74%) |
May 15, 2013 | 67.35 | 67.79 | 67.29 | 67.55 | 1,053,941 | +0.09(+0.13%) |
May 13, 2013 | 67.84 | 67.92 | 67.39 | 67.46 | 685,864 | -0.25(-0.38%) |
May 10, 2013 | 67.58 | 67.92 | 67.24 | 67.71 | 1,396,317 | +0.41(+0.61%) |
May 09, 2013 | 67.57 | 67.74 | 67.06 | 67.30 | 875,791 | -0.72(-1.05%) |
May 08, 2013 | 67.98 | 68.33 | 67.63 | 68.02 | 1,515,091 | +0.71(+1.05%) |
May 07, 2013 | 67.62 | 67.67 | 67.04 | 67.31 | 796,508 | +0.62(+0.92%) |
May 06, 2013 | 66.84 | 67.18 | 66.55 | 66.70 | 646,886 | -0.25(-0.37%) |
May 03, 2013 | 65.85 | 67.16 | 65.80 | 66.94 | 1,638,854 | +2.26(+3.49%) |
May 02, 2013 | 64.53 | 64.87 | 64.43 | 64.68 | 1,577,885 | -0.15(-0.23%) |
May 01, 2013 | 65.61 | 65.93 | 64.71 | 64.83 | 877,592 | -0.81(-1.23%) |
Apr 30, 2013 | 64.85 | 65.63 | 64.74 | 65.63 | 1,082,048 | +0.87(+1.35%) |
Apr 29, 2013 | 64.28 | 64.94 | 64.20 | 64.76 | 1,222,780 | +0.67(+1.04%) |
Apr 26, 2013 | 63.82 | 64.29 | 64.06 | 64.10 | 982,423 | -0.53(-0.81%) |
Apr 25, 2013 | 64.29 | 64.91 | 64.26 | 64.62 | 1,272,887 | +0.90(+1.41%) |
Apr 24, 2013 | 63.05 | 64.05 | 62.89 | 63.73 | 1,785,089 | +1.72(+2.77%) |
Apr 23, 2013 | 61.62 | 62.31 | 61.59 | 62.01 | 2,039,291 | +0.62(+1.00%) |
Apr 22, 2013 | 61.76 | 61.79 | 60.92 | 61.39 | 2,445,816 | -0.35(-0.56%) |
Apr 19, 2013 | 62.45 | 63.00 | 61.45 | 61.74 | 5,327,948 | -2.55(-3.96%) |
Apr 18, 2013 | 63.96 | 64.64 | 63.24 | 64.29 | 2,805,934 | +1.09(+1.73%) |
Apr 17, 2013 | 63.98 | 63.98 | 62.86 | 63.19 | 2,271,412 | -1.64(-2.52%) |
Apr 16, 2013 | 64.73 | 64.90 | 64.06 | 64.83 | 1,431,541 | +1.99(+3.17%) |
Apr 15, 2013 | 63.51 | 63.69 | 62.84 | 62.84 | 2,106,327 | -1.28(-2.00%) |
Apr 12, 2013 | 63.69 | 64.27 | 63.63 | 64.12 | 2,632,488 | -0.74(-1.14%) |
Apr 11, 2013 | 63.66 | 64.95 | 63.58 | 64.86 | 2,869,380 | +0.70(+1.09%) |
Apr 10, 2013 | 63.42 | 64.32 | 63.40 | 64.16 | 1,548,732 | +0.15(+0.23%) |
Apr 09, 2013 | 63.81 | 64.38 | 63.30 | 64.02 | 2,034,138 | -0.05(-0.08%) |
Apr 08, 2013 | 64.37 | 64.61 | 63.93 | 64.06 | 1,534,471 | +0.16(+0.26%) |
Apr 05, 2013 | 64.32 | 64.47 | 63.65 | 63.90 | 2,435,659 | -1.54(-2.35%) |
Apr 04, 2013 | 65.59 | 66.04 | 64.73 | 65.44 | 1,458,014 | -0.52(-0.79%) |
Apr 03, 2013 | 66.70 | 66.80 | 65.75 | 65.96 | 1,203,988 | -0.45(-0.68%) |
Apr 02, 2013 | 66.14 | 66.76 | 66.14 | 66.41 | 1,733,567 | +0.56(+0.85%) |
Apr 01, 2013 | 66.28 | 66.32 | 65.63 | 65.85 | 890,579 | -0.35(-0.53%) |
Mar 28, 2013 | 65.36 | 66.32 | 65.25 | 66.20 | 2,284,023 | +1.12(+1.72%) |
Mar 27, 2013 | 64.69 | 65.20 | 64.39 | 65.08 | 2,015,233 | -0.90(-1.36%) |
Mar 26, 2013 | 65.53 | 65.98 | 65.17 | 65.98 | 1,237,072 | +0.34(+0.51%) |
Mar 25, 2013 | 67.06 | 67.26 | 65.45 | 65.64 | 1,458,105 | -0.97(-1.46%) |
Mar 22, 2013 | 66.65 | 67.06 | 66.26 | 66.61 | 1,977,382 | +0.26(+0.40%) |
Mar 21, 2013 | 66.65 | 66.98 | 66.30 | 66.35 | 2,613,968 | -2.03(-2.97%) |
Mar 20, 2013 | 68.60 | 68.70 | 68.10 | 68.38 | 658,564 | +0.48(+0.71%) |
Mar 19, 2013 | 68.46 | 68.70 | 67.30 | 67.90 | 1,030,924 | -0.31(-0.46%) |
Mar 18, 2013 | 67.99 | 68.78 | 67.90 | 68.21 | 1,020,056 | -1.32(-1.89%) |
Mar 15, 2013 | 69.49 | 69.57 | 68.99 | 69.52 | 1,147,528 | +0.01(+0.01%) |
Mar 14, 2013 | 68.76 | 69.59 | 68.58 | 69.51 | 1,125,420 | +1.60(+2.36%) |
Mar 13, 2013 | 68.08 | 68.24 | 67.77 | 67.91 | 536,217 | -0.22(-0.33%) |
Mar 12, 2013 | 68.91 | 68.92 | 67.98 | 68.13 | 612,498 | -0.30(-0.43%) |
Mar 11, 2013 | 68.17 | 68.62 | 68.05 | 68.43 | 793,380 | +0.03(+0.05%) |
Mar 08, 2013 | 68.15 | 68.52 | 67.85 | 68.40 | 1,055,603 | -0.19(-0.28%) |
Mar 07, 2013 | 68.77 | 69.07 | 68.43 | 68.59 | 1,518,351 | +0.62(+0.91%) |
Mar 06, 2013 | 68.17 | 68.39 | 67.48 | 67.97 | 1,754,923 | +0.67(+1.00%) |
Mar 05, 2013 | 66.50 | 67.61 | 66.48 | 67.30 | 1,670,541 | +1.60(+2.44%) |
Mar 04, 2013 | 65.11 | 65.80 | 64.96 | 65.69 | 743,783 | +1.02(+1.58%) |
Mar 01, 2013 | 64.32 | 64.89 | 63.88 | 64.67 | 948,859 | +0.39(+0.61%) |
Feb 28, 2013 | 64.66 | 64.89 | 64.25 | 64.28 | 971,029 | -0.33(-0.51%) |
Feb 27, 2013 | 63.65 | 64.69 | 63.60 | 64.61 | 1,938,388 | +0.61(+0.95%) |
Feb 26, 2013 | 63.86 | 64.28 | 63.29 | 64.00 | 1,748,459 | -0.33(-0.51%) |
Feb 25, 2013 | 66.50 | 66.70 | 64.31 | 64.33 | 1,981,923 | -0.53(-0.82%) |
Feb 22, 2013 | 64.29 | 64.89 | 63.92 | 64.86 | 796,003 | +0.71(+1.10%) |
Feb 21, 2013 | 64.26 | 64.57 | 64.08 | 64.16 | 1,310,195 | -1.36(-2.07%) |
Feb 20, 2013 | 66.29 | 66.48 | 65.49 | 65.51 | 1,262,968 | -0.69(-1.04%) |
Feb 19, 2013 | 65.71 | 66.20 | 65.61 | 66.20 | 858,438 | +0.41(+0.62%) |
Feb 15, 2013 | 65.95 | 66.16 | 65.55 | 65.79 | 1,088,523 | -0.02(-0.04%) |
Feb 14, 2013 | 65.31 | 65.82 | 65.20 | 65.82 | 993,360 | -0.49(-0.74%) |
Feb 13, 2013 | 66.38 | 66.61 | 66.07 | 66.31 | 879,798 | -0.21(-0.32%) |
Feb 12, 2013 | 65.45 | 66.52 | 65.35 | 66.52 | 1,142,606 | +1.39(+2.13%) |
Feb 11, 2013 | 65.11 | 65.23 | 64.58 | 65.13 | 2,001,365 | -0.56(-0.85%) |
Feb 08, 2013 | 65.36 | 65.80 | 65.29 | 65.69 | 1,670,373 | +0.15(+0.23%) |
Feb 07, 2013 | 65.70 | 65.79 | 64.87 | 65.54 | 1,593,468 | -0.35(-0.52%) |
Feb 06, 2013 | 65.86 | 66.29 | 65.43 | 65.89 | 1,534,678 | -1.05(-1.57%) |
Feb 04, 2013 | 67.56 | 67.90 | 66.67 | 66.94 | 1,252,069 | -1.75(-2.55%) |
Feb 01, 2013 | 68.48 | 68.75 | 68.23 | 68.69 | 1,919,036 | +1.27(+1.89%) |
Jan 31, 2013 | 67.26 | 67.68 | 67.19 | 67.42 | 1,176,186 | +0.39(+0.58%) |
Jan 30, 2013 | 66.92 | 67.29 | 66.79 | 67.03 | 1,435,567 | +0.27(+0.41%) |
Jan 29, 2013 | 66.11 | 66.90 | 66.05 | 66.76 | 1,776,702 | +0.71(+1.07%) |
Jan 28, 2013 | 66.52 | 66.52 | 66.00 | 66.05 | 874,844 | -0.52(-0.78%) |
Jan 25, 2013 | 66.20 | 66.78 | 66.08 | 66.57 | 1,660,684 | +2.05(+3.17%) |
Jan 24, 2013 | 64.58 | 64.94 | 64.39 | 64.53 | 990,200 | -0.10(-0.15%) |
Jan 23, 2013 | 63.93 | 64.94 | 63.83 | 64.62 | 2,079,414 | +0.90(+1.42%) |
Jan 22, 2013 | 63.34 | 63.79 | 63.08 | 63.72 | 1,754,144 | +0.12(+0.18%) |
Jan 18, 2013 | 63.79 | 63.93 | 63.29 | 63.60 | 1,594,123 | -0.24(-0.37%) |
Jan 17, 2013 | 64.29 | 64.39 | 63.62 | 63.84 | 1,895,900 | -0.38(-0.59%) |
Jan 16, 2013 | 63.96 | 64.74 | 63.93 | 64.22 | 1,717,009 | +0.48(+0.75%) |
Jan 15, 2013 | 63.88 | 64.56 | 63.42 | 63.74 | 5,476,867 | -3.56(-5.29%) |
Jan 14, 2013 | 67.34 | 67.40 | 66.93 | 67.30 | 1,316,428 | +0.08(+0.12%) |
Jan 11, 2013 | 67.23 | 67.56 | 66.99 | 67.22 | 2,960,217 | -0.51(-0.75%) |
Jan 10, 2013 | 66.34 | 68.14 | 65.77 | 67.73 | 3,666,798 | +1.93(+2.94%) |
Jan 09, 2013 | 65.36 | 65.88 | 65.32 | 65.80 | 1,606,134 | +0.13(+0.20%) |
Jan 08, 2013 | 65.73 | 65.84 | 64.85 | 65.67 | 1,613,493 | +0.08(+0.13%) |
Jan 07, 2013 | 65.44 | 65.71 | 65.32 | 65.59 | 1,451,713 | -0.52(-0.78%) |
Jan 04, 2013 | 65.74 | 66.29 | 65.67 | 66.10 | 1,807,091 | -0.02(-0.04%) |
Jan 03, 2013 | 66.83 | 66.98 | 66.02 | 66.13 | 1,204,334 | -1.60(-2.37%) |