Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.74	40.10	39.71	39.97	520,277	+0.26(+0.66%)
Dec 30, 2010	39.93	40.18	39.58	39.71	381,877	-0.38(-0.95%)
Dec 29, 2010	39.87	40.13	39.73	40.08	752,327	+0.23(+0.57%)
Dec 28, 2010	40.12	40.12	39.71	39.86	525,940	-0.06(-0.16%)
Dec 27, 2010	39.67	39.97	39.52	39.92	662,330	+0.24(+0.60%)
Dec 23, 2010	39.48	39.79	39.48	39.68	811,711	+0.06(+0.14%)
Dec 22, 2010	39.48	39.63	39.40	39.63	490,860	+0.02(+0.04%)
Dec 21, 2010	40.00	40.00	39.55	39.61	1,084,242	+0.50(+1.27%)
Dec 20, 2010	39.29	39.30	38.96	39.11	1,560,124	-0.37(-0.94%)
Dec 17, 2010	39.82	39.84	39.41	39.48	1,851,249	+0.40(+1.03%)
Dec 16, 2010	39.03	39.11	38.96	39.08	1,304,795	+0.18(+0.47%)
Dec 15, 2010	39.01	39.29	38.84	38.90	1,006,050	-0.39(-1.00%)
Dec 14, 2010	39.49	39.64	39.19	39.29	1,813,593	+0.28(+0.73%)
Dec 13, 2010	39.11	39.34	38.96	39.01	1,117,621	+0.31(+0.80%)
Dec 10, 2010	38.50	38.73	38.36	38.70	785,138	-0.02(-0.04%)
Dec 09, 2010	38.43	38.72	38.06	38.72	1,976,848	+0.22(+0.57%)
Dec 08, 2010	38.27	38.55	38.15	38.50	974,927	-0.16(-0.41%)
Dec 07, 2010	39.26	39.28	38.66	38.66	1,077,439	+0.09(+0.25%)
Dec 06, 2010	38.38	38.68	38.30	38.56	1,196,908	-0.14(-0.37%)
Dec 03, 2010	38.57	38.90	38.51	38.70	2,044,007	+0.83(+2.19%)
Dec 02, 2010	37.24	37.96	37.23	37.87	1,995,869	+0.29(+0.78%)
Dec 01, 2010	37.40	37.83	37.22	37.58	2,032,656	+0.52(+1.41%)
Nov 30, 2010	36.88	37.38	36.88	37.06	1,706,054	-0.54(-1.45%)
Nov 29, 2010	37.25	37.69	36.99	37.60	1,662,436	-0.59(-1.55%)
Nov 26, 2010	38.06	38.39	38.02	38.20	1,222,063	+0.17(+0.46%)
Nov 24, 2010	37.87	38.02	38.02	38.02	2,310,234	-0.43(-1.11%)
Nov 23, 2010	38.80	38.92	38.21	38.45	1,239,139	-0.56(-1.44%)
Nov 22, 2010	39.03	39.22	38.63	39.01	1,625,575	-0.45(-1.14%)
Nov 19, 2010	39.40	39.48	39.24	39.46	1,035,593	+0.17(+0.42%)
Nov 18, 2010	39.28	39.52	39.24	39.29	955,131	+0.61(+1.57%)
Nov 17, 2010	38.70	38.90	38.52	38.69	1,425,358	-0.06(-0.16%)
Nov 16, 2010	38.93	39.08	38.47	38.75	2,025,334	-0.46(-1.17%)
Nov 15, 2010	39.57	39.64	39.21	39.21	1,425,832	-0.51(-1.27%)
Nov 12, 2010	39.89	40.12	39.52	39.71	1,533,748	-0.32(-0.81%)
Nov 11, 2010	39.91	40.08	39.69	40.04	1,404,233	-0.34(-0.84%)
Nov 10, 2010	40.24	40.46	39.69	40.38	2,208,910	-0.39(-0.97%)
Nov 09, 2010	41.27	41.39	40.57	40.77	1,848,745	-0.36(-0.86%)
Nov 08, 2010	40.83	41.13	40.72	41.13	948,039	-0.27(-0.65%)
Nov 05, 2010	41.45	41.63	41.19	41.40	1,921,418	-0.44(-1.06%)
Nov 04, 2010	41.99	42.07	41.44	41.84	2,175,621	+0.60(+1.46%)
Nov 03, 2010	41.16	41.30	40.69	41.24	2,286,183	-0.04(-0.10%)
Nov 02, 2010	41.44	41.51	41.15	41.28	1,484,733	+0.58(+1.44%)
Nov 01, 2010	40.92	41.04	40.50	40.69	1,088,401	-0.16(-0.39%)
Oct 29, 2010	41.10	41.37	40.75	40.85	2,627,339	+0.09(+0.21%)
Oct 28, 2010	40.87	40.92	40.53	40.76	2,349,833	+0.28(+0.68%)
Oct 27, 2010	40.53	41.02	40.07	40.49	5,862,102	-1.78(-4.20%)
Oct 25, 2010	42.26	42.46	41.96	42.26	1,858,520	+0.29(+0.70%)
Oct 22, 2010	41.85	42.06	41.62	41.97	1,361,594	+0.51(+1.22%)
Oct 21, 2010	41.55	41.81	41.17	41.47	1,959,360	+0.66(+1.63%)
Oct 20, 2010	40.68	41.26	40.66	40.80	2,332,299	+0.39(+0.96%)
Oct 19, 2010	40.73	40.91	40.24	40.42	4,285,156	-1.24(-2.98%)
Oct 18, 2010	41.49	41.68	41.40	41.66	2,191,392	-0.15(-0.36%)
Oct 15, 2010	42.52	42.52	41.66	41.81	3,860,105	-0.36(-0.86%)
Oct 14, 2010	42.51	42.56	41.88	42.17	3,185,426	+0.51(+1.23%)
Oct 13, 2010	41.61	41.93	41.53	41.66	1,577,440	+0.69(+1.68%)
Oct 12, 2010	40.73	41.05	40.36	40.97	1,725,332	+0.58(+1.43%)
Oct 11, 2010	40.53	40.70	40.27	40.39	930,398	-0.17(-0.41%)
Oct 08, 2010	40.56	40.64	40.17	40.56	2,124,064	+0.29(+0.73%)
Oct 07, 2010	40.64	40.65	39.94	40.27	2,589,554	-0.09(-0.22%)
Oct 06, 2010	40.10	40.40	39.81	40.35	2,994,571	+0.25(+0.63%)
Oct 05, 2010	39.93	40.24	39.78	40.10	2,595,405	+0.91(+2.32%)
Oct 04, 2010	39.37	39.48	38.87	39.19	1,948,130	-0.51(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.