Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	72.40	72.70	72.70	72.70	744,900	+0.43(+0.59%)
Dec 30, 2013	71.74	72.37	71.59	72.28	296,947	+0.69(+0.97%)
Dec 27, 2013	71.40	71.79	71.14	71.59	1,037,157	+0.08(+0.11%)
Dec 26, 2013	71.12	71.64	71.12	71.51	274,201	+0.47(+0.66%)
Dec 24, 2013	70.80	71.19	70.64	71.04	177,301	+0.26(+0.37%)
Dec 23, 2013	70.44	70.81	70.38	70.79	377,196	+0.53(+0.76%)
Dec 20, 2013	69.85	70.43	69.85	70.25	933,165	+0.53(+0.75%)
Dec 19, 2013	68.98	69.82	68.92	69.73	1,799,822	+1.06(+1.54%)
Dec 18, 2013	68.23	69.05	67.76	68.67	800,372	+0.58(+0.86%)
Dec 17, 2013	67.84	68.12	67.51	68.08	761,597	-0.63(-0.91%)
Dec 16, 2013	68.42	68.74	68.23	68.71	774,112	+1.03(+1.53%)
Dec 13, 2013	67.61	67.71	67.23	67.67	553,498	+0.17(+0.25%)
Dec 12, 2013	67.29	67.59	67.08	67.51	1,056,097	-0.41(-0.60%)
Dec 11, 2013	68.47	68.47	67.77	67.92	643,833	-0.01(-0.01%)
Dec 10, 2013	68.23	68.54	67.83	67.92	1,149,179	-0.83(-1.20%)
Dec 09, 2013	68.58	68.80	68.39	68.75	1,023,825	+0.15(+0.22%)
Dec 06, 2013	68.27	68.88	68.22	68.60	2,646,665	+0.68(+1.01%)
Dec 05, 2013	67.64	68.09	67.60	67.92	721,934	+0.11(+0.16%)
Dec 04, 2013	67.04	67.87	66.91	67.81	849,936	-0.30(-0.44%)
Dec 03, 2013	67.96	68.30	67.70	68.11	689,044	-0.06(-0.09%)
Dec 02, 2013	68.53	68.55	68.09	68.17	439,957	-0.85(-1.23%)
Nov 29, 2013	69.11	69.39	68.70	69.02	687,388	-0.55(-0.79%)
Nov 27, 2013	69.37	69.71	69.28	69.57	799,083	+0.71(+1.03%)
Nov 26, 2013	68.52	69.11	68.46	68.86	663,730	+0.19(+0.28%)
Nov 25, 2013	68.78	69.02	68.60	68.67	1,361,847	+0.07(+0.10%)
Nov 22, 2013	68.04	68.60	67.89	68.60	1,752,427	+0.48(+0.71%)
Nov 21, 2013	67.87	68.15	67.61	68.12	763,221	+0.34(+0.50%)
Nov 20, 2013	68.59	68.74	67.72	67.77	724,101	-0.66(-0.96%)
Nov 19, 2013	68.66	68.85	68.26	68.43	1,178,420	+0.06(+0.09%)
Nov 18, 2013	68.91	68.91	68.36	68.37	1,503,063	-0.50(-0.73%)
Nov 15, 2013	68.07	68.97	67.99	68.87	1,904,955	+1.51(+2.24%)
Nov 14, 2013	67.16	67.56	66.84	67.36	936,087	+0.12(+0.17%)
Nov 13, 2013	66.19	67.27	66.00	67.25	717,347	+0.65(+0.98%)
Nov 12, 2013	67.06	67.16	66.25	66.60	1,210,322	-1.14(-1.69%)
Nov 11, 2013	66.56	68.01	66.44	67.74	1,923,174	+1.64(+2.49%)
Nov 08, 2013	65.36	66.11	65.10	66.10	1,344,495	+0.43(+0.65%)
Nov 07, 2013	65.79	66.24	65.41	65.67	1,530,143	-0.46(-0.69%)
Nov 06, 2013	66.09	66.46	65.75	66.13	1,360,969	+1.23(+1.90%)
Nov 05, 2013	64.64	65.17	64.32	64.89	904,587	-0.63(-0.95%)
Nov 04, 2013	65.18	65.55	65.08	65.52	416,094	+0.61(+0.94%)
Nov 01, 2013	65.20	65.41	64.76	64.91	975,318	-0.46(-0.70%)
Oct 31, 2013	65.75	65.82	65.34	65.37	823,676	-0.38(-0.57%)
Oct 30, 2013	66.24	66.45	65.48	65.75	845,967	-0.24(-0.37%)
Oct 29, 2013	66.55	66.66	65.99	65.99	892,673	-0.58(-0.88%)
Oct 28, 2013	66.76	66.76	66.28	66.57	875,350	+0.28(+0.43%)
Oct 25, 2013	66.59	66.66	65.94	66.29	2,392,989	+0.83(+1.26%)
Oct 24, 2013	65.75	65.77	65.32	65.46	846,718	-0.08(-0.11%)
Oct 23, 2013	65.37	65.73	65.10	65.54	1,812,796	-0.35(-0.53%)
Oct 22, 2013	65.22	66.21	65.11	65.89	3,811,801	+2.14(+3.35%)
Oct 21, 2013	64.54	64.74	63.53	63.75	4,000,169	+2.22(+3.61%)
Oct 18, 2013	60.17	62.19	60.12	61.53	3,182,730	+0.72(+1.18%)
Oct 17, 2013	60.76	60.81	60.39	60.81	1,612,870	-0.16(-0.26%)
Oct 16, 2013	60.49	61.00	60.42	60.97	1,241,400	+0.63(+1.04%)
Oct 15, 2013	60.48	60.79	60.34	60.35	1,333,854	-0.89(-1.46%)
Oct 14, 2013	60.97	61.34	60.85	61.24	750,490	-0.29(-0.47%)
Oct 11, 2013	61.21	61.54	60.78	61.53	1,750,332	+1.28(+2.12%)
Oct 10, 2013	60.50	60.61	59.99	60.26	1,487,269	+0.72(+1.21%)
Oct 09, 2013	59.30	59.58	58.57	59.54	1,512,999	+0.35(+0.59%)
Oct 08, 2013	59.67	59.72	59.16	59.19	1,118,993	-0.44(-0.74%)
Oct 07, 2013	59.99	60.10	59.56	59.63	1,735,881	-1.64(-2.68%)
Oct 04, 2013	61.32	61.46	61.15	61.27	746,357	-0.57(-0.92%)
Oct 03, 2013	62.24	62.25	61.51	61.84	611,545	-0.55(-0.88%)
Oct 02, 2013	62.06	62.39	61.49	62.39	1,003,461	+0.76(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.