Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.12	64.29	63.68	63.81	1,005,693	-0.31(-0.48%)
May 28, 2015	64.38	64.42	63.77	64.12	952,721	+0.06(+0.09%)
May 27, 2015	63.26	64.14	63.14	64.06	1,329,892	+0.60(+0.94%)
May 26, 2015	63.96	64.01	63.06	63.46	1,033,089	-1.04(-1.62%)
May 22, 2015	64.87	64.51	64.51	64.51	570,861	-0.94(-1.44%)
May 21, 2015	65.17	65.60	65.11	65.45	727,313	+0.09(+0.13%)
May 20, 2015	65.04	65.50	64.94	65.36	751,308	+0.09(+0.13%)
May 19, 2015	65.10	65.46	65.00	65.28	644,747	-0.03(-0.04%)
May 18, 2015	65.40	65.66	65.13	65.30	981,745	+0.02(+0.03%)
May 15, 2015	65.33	65.50	65.05	65.28	1,021,683	-0.37(-0.57%)
May 14, 2015	65.10	65.73	64.93	65.66	1,541,144	+1.32(+2.05%)
May 13, 2015	64.76	65.13	64.25	64.34	935,290	+0.38(+0.60%)
May 12, 2015	63.91	64.24	63.65	63.96	1,253,320	-0.19(-0.29%)
May 11, 2015	64.18	64.47	64.08	64.14	911,111	-0.44(-0.68%)
May 08, 2015	64.31	64.88	64.28	64.59	613,194	+0.59(+0.93%)
May 07, 2015	63.80	64.48	63.70	63.99	1,511,979	+0.50(+0.79%)
May 06, 2015	63.79	64.06	63.26	63.49	1,698,995	+0.21(+0.34%)
May 05, 2015	63.97	64.02	63.10	63.28	1,618,908	-1.48(-2.28%)
May 04, 2015	64.99	65.13	64.76	64.76	1,693,804	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.