Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	118.13	118.93	115.94	118.90	1,910,428	+4.15(+3.62%)
May 28, 2020	114.41	116.22	114.39	114.75	838,929	+0.60(+0.53%)
May 27, 2020	114.71	114.81	112.84	114.15	926,840	+1.40(+1.24%)
May 26, 2020	114.65	114.69	112.37	112.75	1,031,660	+5.01(+4.65%)
May 22, 2020	107.31	108.24	106.91	107.73	864,713	-0.11(-0.10%)
May 21, 2020	110.18	110.41	107.80	107.84	1,021,609	-2.21(-2.00%)
May 20, 2020	109.89	110.86	109.25	110.05	945,715	+2.81(+2.62%)
May 19, 2020	107.49	108.45	107.20	107.24	811,232	-0.23(-0.21%)
May 18, 2020	106.49	107.88	106.11	107.47	679,427	+3.91(+3.77%)
May 15, 2020	102.75	103.72	102.42	103.56	819,311	+0.07(+0.07%)
May 14, 2020	101.18	103.56	100.46	103.49	714,057	-0.87(-0.83%)
May 13, 2020	106.50	106.56	103.29	104.36	760,853	-0.31(-0.30%)
May 12, 2020	106.33	106.54	104.59	104.67	713,354	-0.79(-0.75%)
May 11, 2020	105.09	106.29	104.95	105.46	446,257	-1.35(-1.26%)
May 08, 2020	106.29	107.09	105.97	106.80	520,555	+1.40(+1.33%)
May 07, 2020	107.06	107.12	105.21	105.40	876,578	+1.89(+1.83%)
May 06, 2020	104.93	105.41	103.39	103.51	1,145,532	-3.13(-2.93%)
May 05, 2020	106.51	108.14	106.30	106.64	828,282	-0.57(-0.53%)
May 04, 2020	106.07	107.23	105.61	107.20	604,388	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.