Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	72.48	72.57	71.86	72.08	1,509,985	+0.06(+0.09%)
May 27, 2016	72.18	72.02	72.02	72.02	569,798	-0.19(-0.26%)
May 26, 2016	72.40	72.50	72.01	72.20	1,031,572	+0.62(+0.87%)
May 25, 2016	71.62	71.83	71.24	71.58	3,083,822	+0.85(+1.21%)
May 24, 2016	70.34	70.89	70.31	70.73	962,178	+1.42(+2.05%)
May 23, 2016	69.59	69.86	69.26	69.30	821,710	+0.20(+0.30%)
May 20, 2016	69.05	69.31	68.88	69.10	993,551	+0.82(+1.20%)
May 19, 2016	68.56	68.74	68.06	68.28	900,912	-0.64(-0.93%)
May 18, 2016	68.46	69.50	68.34	68.92	743,377	+0.50(+0.73%)
May 17, 2016	68.90	69.06	68.19	68.42	1,075,349	-0.77(-1.12%)
May 16, 2016	68.66	69.46	68.59	69.20	669,950	+0.71(+1.04%)
May 13, 2016	68.54	68.83	68.23	68.49	1,342,160	-0.20(-0.28%)
May 12, 2016	69.25	69.38	68.34	68.68	628,852	+0.35(+0.51%)
May 11, 2016	68.46	68.90	68.34	68.34	1,095,651	-0.65(-0.94%)
May 10, 2016	68.34	69.02	68.33	68.98	698,366	+0.52(+0.76%)
May 09, 2016	68.55	68.80	68.32	68.46	1,067,748	+0.86(+1.27%)
May 06, 2016	67.31	67.70	67.14	67.61	534,555	+0.23(+0.34%)
May 05, 2016	67.14	67.97	67.03	67.38	1,473,317	-0.35(-0.52%)
May 04, 2016	67.86	67.91	67.47	67.73	1,282,987	-0.92(-1.34%)
May 03, 2016	68.91	69.08	68.35	68.65	812,434	-1.08(-1.54%)
May 02, 2016	69.66	69.82	69.20	69.72	1,022,974	+0.99(+1.44%)
Apr 29, 2016	68.84	68.92	68.34	68.73	1,005,102	-0.66(-0.94%)
Apr 28, 2016	69.52	70.11	69.24	69.39	1,124,019	-1.44(-2.04%)
Apr 27, 2016	70.27	70.98	70.12	70.83	1,545,121	+1.33(+1.91%)
Apr 26, 2016	69.24	69.78	69.05	69.50	994,797	-0.39(-0.56%)
Apr 25, 2016	69.51	69.96	69.35	69.90	685,687	-0.22(-0.31%)
Apr 22, 2016	70.52	70.57	69.76	70.12	1,019,182	+0.07(+0.10%)
Apr 21, 2016	69.94	70.47	69.70	70.05	984,902	-0.38(-0.53%)
Apr 20, 2016	70.16	70.73	69.97	70.42	1,800,510	-0.07(-0.10%)
Apr 19, 2016	70.79	70.85	70.12	70.49	1,655,260	+1.13(+1.63%)
Apr 18, 2016	69.08	69.69	69.05	69.36	789,762	+0.73(+1.06%)
Apr 15, 2016	68.97	69.22	68.52	68.64	589,980	-0.45(-0.66%)
Apr 14, 2016	69.06	69.17	68.73	69.09	1,067,149	+0.61(+0.89%)
Apr 13, 2016	68.14	68.57	67.94	68.48	855,336	-0.22(-0.32%)
Apr 12, 2016	67.52	68.79	67.37	68.70	1,964,634	+1.47(+2.18%)
Apr 11, 2016	67.07	67.79	67.14	67.23	2,277,546	+0.17(+0.25%)
Apr 08, 2016	67.65	67.73	67.00	67.07	2,293,132	-0.49(-0.72%)
Apr 07, 2016	67.90	68.11	67.42	67.55	1,093,300	-1.68(-2.42%)
Apr 06, 2016	68.02	69.23	67.97	69.23	854,994	+1.17(+1.72%)
Apr 05, 2016	68.49	68.63	67.98	68.06	2,152,502	-1.48(-2.12%)
Apr 04, 2016	69.85	70.04	69.34	69.54	812,478	-0.17(-0.24%)
Apr 01, 2016	68.82	69.92	68.80	69.71	963,507	-0.60(-0.86%)
Mar 31, 2016	70.77	71.03	70.27	70.31	695,428	-0.24(-0.33%)
Mar 30, 2016	70.52	71.02	70.47	70.54	1,106,218	+0.43(+0.61%)
Mar 29, 2016	68.97	70.19	68.78	70.12	1,238,248	-0.03(-0.04%)
Mar 28, 2016	69.75	70.35	69.44	70.14	911,807	+0.69(+0.99%)
Mar 24, 2016	69.23	69.45	69.45	69.45	445,286	-0.04(-0.06%)
Mar 23, 2016	70.07	70.07	69.36	69.50	807,271	-0.06(-0.09%)
Mar 22, 2016	69.00	69.74	68.91	69.56	369,100	-0.05(-0.08%)
Mar 21, 2016	69.55	69.85	69.41	69.61	787,630	-0.25(-0.36%)
Mar 18, 2016	69.55	70.20	69.25	69.86	809,438	+0.03(+0.04%)
Mar 17, 2016	69.25	70.10	69.12	69.84	753,832	-0.17(-0.24%)
Mar 16, 2016	69.05	70.13	68.93	70.00	632,563	+0.66(+0.95%)
Mar 15, 2016	69.05	69.41	68.88	69.35	493,190	+0.49(+0.71%)
Mar 14, 2016	68.91	69.17	68.69	68.86	628,575	+0.10(+0.14%)
Mar 11, 2016	67.85	68.82	67.77	68.76	857,929	+1.56(+2.33%)
Mar 10, 2016	68.09	68.62	66.62	67.20	1,244,289	-0.14(-0.21%)
Mar 09, 2016	67.47	67.59	67.07	67.34	866,544	+0.59(+0.89%)
Mar 08, 2016	66.71	67.30	66.64	66.74	719,359	-0.10(-0.16%)
Mar 07, 2016	66.79	67.14	66.54	66.85	1,367,287	-0.42(-0.62%)
Mar 04, 2016	67.32	67.69	66.89	67.27	1,094,994	+0.24(+0.35%)
Mar 03, 2016	66.71	67.12	66.26	67.03	949,863	-0.91(-1.34%)
Mar 02, 2016	67.41	67.97	67.04	67.94	1,234,865	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.