Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	132.16	132.29	131.34	131.89	739,674	+0.99(+0.76%)
May 05, 2023	130.28	131.13	130.16	130.90	642,169	+0.65(+0.50%)
May 04, 2023	130.02	130.78	129.61	130.25	712,895	-1.64(-1.24%)
May 03, 2023	132.18	133.38	131.40	131.89	1,456,571	+1.38(+1.06%)
May 02, 2023	129.78	130.64	129.66	130.51	893,219	-0.12(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.