Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	41.56	41.67	41.03	41.11	2,304,147	-0.54(-1.31%)
Jun 27, 2008	41.66	42.19	41.07	41.65	5,380,501	+0.52(+1.27%)
Jun 26, 2008	41.58	41.77	41.10	41.13	5,125,862	-0.72(-1.72%)
Jun 25, 2008	41.30	41.97	41.30	41.85	3,049,338	+0.97(+2.37%)
Jun 24, 2008	40.78	41.26	40.54	40.88	2,221,095	+0.01(+0.02%)
Jun 23, 2008	40.72	41.05	40.47	40.87	2,273,765	+0.09(+0.21%)
Jun 20, 2008	41.20	41.24	40.62	40.78	2,306,221	-0.74(-1.79%)
Jun 19, 2008	41.78	41.85	41.26	41.52	3,900,012	-0.17(-0.40%)
Jun 18, 2008	41.74	41.81	41.52	41.69	1,977,151	-0.24(-0.56%)
Jun 17, 2008	42.16	42.23	41.85	41.93	1,505,308	-0.06(-0.15%)
Jun 16, 2008	41.78	42.13	41.62	41.99	1,709,197	+0.02(+0.06%)
Jun 13, 2008	41.42	42.11	41.35	41.97	2,760,442	+0.32(+0.76%)
Jun 12, 2008	41.52	41.84	41.37	41.65	2,868,070	-0.07(-0.17%)
Jun 11, 2008	42.15	42.22	41.61	41.72	3,946,880	-0.42(-0.99%)
Jun 10, 2008	42.07	42.33	41.74	42.14	1,911,155	+0.09(+0.23%)
Jun 09, 2008	42.42	42.47	41.59	42.04	3,057,743	-0.20(-0.47%)
Jun 06, 2008	42.30	42.64	42.15	42.24	1,838,793	-0.59(-1.38%)
Jun 05, 2008	42.66	42.90	42.39	42.83	2,430,074	+0.21(+0.50%)
Jun 04, 2008	42.93	42.93	42.44	42.62	2,325,598	+0.15(+0.35%)
Jun 03, 2008	42.86	43.07	42.22	42.47	3,246,279	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.