Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	66.12	66.69	65.60	66.68	1,133,685	-0.07(-0.11%)
Jun 29, 2016	66.90	67.02	66.26	66.75	1,068,296	+1.11(+1.69%)
Jun 28, 2016	65.49	65.78	64.94	65.64	1,212,916	+1.63(+2.54%)
Jun 27, 2016	64.31	64.32	63.46	64.02	2,443,326	-1.71(-2.60%)
Jun 24, 2016	65.93	67.83	65.70	65.72	4,217,399	-6.34(-8.79%)
Jun 23, 2016	71.57	72.16	70.91	72.06	1,517,803	+1.99(+2.84%)
Jun 22, 2016	71.12	71.28	70.04	70.07	1,274,302	-0.52(-0.74%)
Jun 21, 2016	70.35	70.91	70.11	70.59	1,119,024	+1.18(+1.70%)
Jun 20, 2016	70.46	70.49	69.38	69.41	1,168,217	+1.06(+1.55%)
Jun 17, 2016	68.16	68.48	67.37	68.35	1,234,385	+0.62(+0.92%)
Jun 16, 2016	66.54	67.84	66.16	67.73	2,013,918	+0.33(+0.49%)
Jun 15, 2016	67.58	67.97	67.37	67.40	1,495,536	-0.25(-0.37%)
Jun 14, 2016	66.89	67.67	66.86	67.65	2,396,268	-0.60(-0.89%)
Jun 13, 2016	68.20	68.82	68.17	68.26	1,680,630	-1.47(-2.10%)
Jun 10, 2016	70.14	70.42	69.28	69.72	1,416,092	-2.04(-2.85%)
Jun 09, 2016	71.60	72.01	71.60	71.77	414,627	-0.69(-0.96%)
Jun 08, 2016	72.59	72.65	72.16	72.46	478,252	-0.34(-0.46%)
Jun 07, 2016	72.86	73.05	72.72	72.80	524,810	+0.51(+0.70%)
Jun 06, 2016	72.33	72.48	72.02	72.29	513,758	+0.14(+0.20%)
Jun 03, 2016	71.88	72.33	71.56	72.15	631,964	+0.22(+0.31%)
Jun 02, 2016	71.59	71.93	71.33	71.93	694,423	-0.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.