Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	88.41	89.73	87.47	89.20	1,835,746	-3.16(-3.42%)
Jun 29, 2022	92.75	93.61	92.20	92.36	1,242,108	-1.51(-1.61%)
Jun 28, 2022	94.95	95.43	93.87	93.88	1,428,981	-1.80(-1.88%)
Jun 27, 2022	96.12	96.67	95.25	95.67	849,905	-1.09(-1.13%)
Jun 24, 2022	94.19	96.82	94.12	96.77	1,298,592	+4.10(+4.42%)
Jun 23, 2022	91.78	92.81	91.24	92.67	934,542	+0.24(+0.26%)
Jun 22, 2022	91.53	93.66	91.44	92.43	930,672	-0.09(-0.10%)
Jun 21, 2022	92.75	93.31	92.42	92.52	1,040,599	+1.07(+1.17%)
Jun 17, 2022	91.12	92.23	90.45	91.45	1,459,933	+0.24(+0.26%)
Jun 16, 2022	90.82	91.51	90.30	91.21	1,491,004	-0.53(-0.58%)
Jun 15, 2022	91.22	92.64	89.89	91.74	1,316,390	+2.88(+3.24%)
Jun 14, 2022	90.19	90.35	88.41	88.86	1,657,595	-0.44(-0.50%)
Jun 13, 2022	89.14	90.24	88.61	89.30	1,869,099	-3.29(-3.56%)
Jun 10, 2022	93.99	94.01	92.10	92.60	1,306,109	-2.58(-2.71%)
Jun 09, 2022	97.16	97.79	95.16	95.17	955,979	-3.02(-3.07%)
Jun 08, 2022	98.89	99.35	97.97	98.19	828,888	-2.09(-2.09%)
Jun 07, 2022	98.80	100.36	98.62	100.29	972,170	+1.11(+1.12%)
Jun 06, 2022	100.46	100.69	98.95	99.18	753,160	+0.42(+0.43%)
Jun 03, 2022	98.91	99.38	98.34	98.75	690,442	-1.66(-1.65%)
Jun 02, 2022	97.86	100.42	97.67	100.41	1,090,064	+2.74(+2.81%)
Jun 01, 2022	99.25	99.65	97.45	97.67	1,816,422	-0.50(-0.51%)
May 31, 2022	98.07	98.63	97.09	98.17	1,484,093	-1.29(-1.30%)
May 27, 2022	98.34	99.46	98.33	99.46	1,051,967	+2.64(+2.72%)
May 26, 2022	95.42	97.15	95.33	96.83	773,777	+1.13(+1.18%)
May 25, 2022	95.00	96.42	94.63	95.69	1,352,978	-1.36(-1.40%)
May 24, 2022	98.04	98.28	96.27	97.05	2,796,476	-1.11(-1.13%)
May 23, 2022	96.99	98.17	96.59	98.16	1,717,186	+2.36(+2.46%)
May 20, 2022	95.71	95.95	94.22	95.80	2,210,470	+2.05(+2.18%)
May 19, 2022	91.64	94.79	91.46	93.76	2,258,156	+4.64(+5.21%)
May 18, 2022	93.06	93.18	88.83	89.12	2,402,035	-5.56(-5.88%)
May 17, 2022	95.59	95.64	93.46	94.68	1,228,739	+1.45(+1.56%)
May 16, 2022	93.81	93.96	92.61	93.23	789,200	-1.12(-1.19%)
May 13, 2022	93.11	94.65	92.76	94.35	1,270,208	+1.66(+1.79%)
May 12, 2022	91.06	93.50	90.80	92.68	1,651,491	+1.32(+1.44%)
May 11, 2022	92.23	94.06	91.09	91.36	1,641,447	-1.19(-1.28%)
May 10, 2022	93.89	94.09	91.91	92.55	1,590,949	+0.81(+0.89%)
May 09, 2022	90.85	93.07	90.60	91.74	2,715,429	-0.15(-0.17%)
May 06, 2022	92.92	93.34	91.31	91.89	2,080,395	-3.52(-3.69%)
May 05, 2022	96.77	96.96	94.52	95.41	2,277,520	-2.62(-2.67%)
May 04, 2022	95.38	98.05	94.22	98.03	2,215,630	+2.45(+2.56%)
May 03, 2022	96.60	96.98	95.19	95.58	2,082,060	-2.30(-2.35%)
May 02, 2022	96.76	97.89	96.29	97.88	1,734,815	+1.54(+1.60%)
Apr 29, 2022	98.92	99.45	96.22	96.34	1,189,804	-1.83(-1.86%)
Apr 28, 2022	96.53	98.64	95.92	98.17	1,239,930	+3.04(+3.20%)
Apr 27, 2022	95.70	96.60	94.53	95.13	1,663,131	-0.25(-0.26%)
Apr 26, 2022	98.69	98.79	95.36	95.38	1,425,605	-3.77(-3.80%)
Apr 25, 2022	98.40	99.19	97.79	99.14	1,612,678	-0.11(-0.12%)
Apr 22, 2022	100.41	101.02	99.20	99.26	2,488,753	-2.38(-2.34%)
Apr 21, 2022	103.51	103.96	101.53	101.64	1,802,929	-0.52(-0.51%)
Apr 20, 2022	101.84	102.75	101.27	102.16	1,412,787	+1.57(+1.56%)
Apr 19, 2022	99.68	100.67	99.55	100.59	1,157,439	+0.97(+0.98%)
Apr 18, 2022	99.33	100.16	98.64	99.61	1,068,022	+0.32(+0.32%)
Apr 14, 2022	100.98	101.06	99.30	99.30	956,882	-1.94(-1.92%)
Apr 13, 2022	99.68	101.32	99.46	101.24	1,208,361	+0.48(+0.47%)
Apr 12, 2022	101.95	102.78	100.20	100.76	1,463,306	-2.05(-1.99%)
Apr 11, 2022	103.42	103.73	102.66	102.81	1,138,766	-0.87(-0.84%)
Apr 08, 2022	103.18	104.61	103.05	103.67	836,970	-0.68(-0.65%)
Apr 07, 2022	104.14	104.95	103.58	104.35	1,097,192	-0.51(-0.48%)
Apr 06, 2022	105.12	105.51	104.23	104.86	801,650	-1.05(-0.99%)
Apr 05, 2022	106.21	106.83	105.38	105.91	1,631,420	-1.60(-1.48%)
Apr 04, 2022	105.27	107.61	105.26	107.51	1,296,207	+1.77(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.