Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 135.46 | 137.15 | 135.32 | 136.81 | 1,073,352 | +2.38(+1.77%) |
Jun 29, 2023 | 134.30 | 134.43 | 133.54 | 134.43 | 454,369 | +0.16(+0.12%) |
Jun 28, 2023 | 133.75 | 134.97 | 133.70 | 134.27 | 679,732 | +1.26(+0.95%) |
Jun 27, 2023 | 132.49 | 133.20 | 132.01 | 133.01 | 682,642 | +0.58(+0.44%) |
Jun 26, 2023 | 133.10 | 133.21 | 132.25 | 132.43 | 474,181 | -1.04(-0.78%) |
Jun 23, 2023 | 133.70 | 134.12 | 133.28 | 133.47 | 477,891 | -1.64(-1.21%) |
Jun 22, 2023 | 134.38 | 135.42 | 134.30 | 135.11 | 697,718 | +0.32(+0.24%) |
Jun 21, 2023 | 135.57 | 135.68 | 134.38 | 134.79 | 824,524 | -1.22(-0.90%) |
Jun 20, 2023 | 136.06 | 136.83 | 135.48 | 136.01 | 686,248 | -1.27(-0.93%) |
Jun 16, 2023 | 139.04 | 139.25 | 137.19 | 137.28 | 983,348 | +0.24(+0.18%) |
Jun 15, 2023 | 134.92 | 137.06 | 134.62 | 137.04 | 688,508 | +3.49(+2.62%) |
May 08, 2023 | 133.82 | 133.96 | 133.00 | 133.55 | 730,483 | +1.00(+0.76%) |
May 05, 2023 | 131.92 | 132.78 | 131.80 | 132.54 | 634,189 | +0.66(+0.50%) |
May 04, 2023 | 131.66 | 132.43 | 131.24 | 131.88 | 704,036 | -1.66(-1.24%) |
May 03, 2023 | 133.84 | 135.06 | 133.06 | 133.55 | 1,438,471 | +1.40(+1.06%) |
May 02, 2023 | 131.41 | 132.29 | 131.29 | 132.15 | 882,120 | -0.12(-0.09%) |
May 01, 2023 | 133.34 | 133.34 | 132.23 | 132.27 | 474,975 | -0.78(-0.58%) |
Apr 28, 2023 | 133.11 | 133.48 | 132.61 | 133.04 | 760,036 | -1.36(-1.01%) |
Apr 27, 2023 | 133.56 | 134.60 | 132.79 | 134.40 | 983,704 | +3.25(+2.47%) |
Apr 26, 2023 | 133.38 | 133.38 | 130.93 | 131.16 | 1,369,057 | -0.08(-0.06%) |
Apr 25, 2023 | 132.25 | 133.44 | 131.22 | 131.24 | 1,451,024 | +0.88(+0.67%) |
Apr 24, 2023 | 130.71 | 131.54 | 129.75 | 130.36 | 1,430,124 | -1.39(-1.05%) |
Apr 21, 2023 | 129.96 | 132.43 | 129.63 | 131.75 | 2,788,717 | +6.97(+5.59%) |
Apr 20, 2023 | 124.84 | 125.62 | 124.32 | 124.77 | 1,537,234 | -0.43(-0.35%) |
Apr 19, 2023 | 125.57 | 125.67 | 124.97 | 125.21 | 1,537,487 | -0.33(-0.27%) |
Apr 18, 2023 | 126.02 | 126.19 | 125.26 | 125.54 | 1,440,753 | +0.43(+0.35%) |
Apr 17, 2023 | 125.65 | 125.85 | 124.59 | 125.11 | 1,411,055 | -0.22(-0.17%) |
Apr 14, 2023 | 125.62 | 126.06 | 124.62 | 125.32 | 996,417 | -0.62(-0.49%) |
Apr 13, 2023 | 124.97 | 126.38 | 124.97 | 125.94 | 1,151,067 | +0.92(+0.74%) |
Apr 12, 2023 | 125.49 | 126.01 | 124.70 | 125.02 | 1,340,449 | +0.56(+0.45%) |
Apr 11, 2023 | 124.61 | 124.96 | 124.27 | 124.46 | 1,165,946 | -0.89(-0.71%) |
Apr 10, 2023 | 125.50 | 125.50 | 123.73 | 125.35 | 614,525 | -1.24(-0.98%) |
Apr 06, 2023 | 125.89 | 126.76 | 125.11 | 126.59 | 1,006,020 | +1.94(+1.55%) |
Apr 05, 2023 | 125.91 | 126.12 | 124.20 | 124.66 | 676,716 | -1.05(-0.84%) |
Apr 04, 2023 | 124.86 | 125.76 | 124.82 | 125.71 | 801,348 | +1.47(+1.18%) |