Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	68.08	68.30	67.50	67.51	957,825	-1.57(-2.27%)
Jul 30, 2014	69.17	69.27	68.64	69.08	691,061	+0.00(+0.00%)
Jul 29, 2014	69.27	69.53	68.91	69.08	726,817	-0.15(-0.21%)
Jul 28, 2014	69.34	69.41	68.76	69.22	1,433,513	-0.17(-0.25%)
Jul 25, 2014	69.71	69.84	68.91	69.40	1,068,958	-0.96(-1.37%)
Jul 24, 2014	70.38	70.51	69.99	70.36	914,934	-0.43(-0.61%)
Jul 23, 2014	71.11	71.13	70.77	70.79	762,436	+0.48(+0.69%)
Jul 22, 2014	70.00	70.54	69.94	70.31	782,154	+0.44(+0.63%)
Jul 21, 2014	69.69	70.02	69.53	69.87	1,002,849	-0.09(-0.12%)
Jul 18, 2014	69.37	70.09	69.20	69.96	1,316,331	+0.56(+0.81%)
Jul 17, 2014	69.84	70.08	68.61	69.40	4,081,040	+0.89(+1.31%)
Jul 16, 2014	67.43	68.65	67.29	68.50	2,810,828	+1.31(+1.95%)
Jul 15, 2014	67.28	67.60	66.99	67.19	763,986	-0.82(-1.20%)
Jul 14, 2014	68.16	68.22	67.81	68.01	608,611	+1.10(+1.65%)
Jul 11, 2014	66.43	67.05	66.27	66.91	663,866	+0.00(+0.00%)
Jul 10, 2014	66.53	67.07	66.51	66.91	581,138	-0.62(-0.92%)
Jul 09, 2014	67.48	67.66	67.25	67.53	735,963	+0.50(+0.74%)
Jul 08, 2014	67.22	67.42	66.90	67.03	669,977	-0.89(-1.32%)
Jul 07, 2014	67.87	68.03	67.61	67.93	790,895	+0.62(+0.92%)
Jul 03, 2014	66.88	67.31	67.31	67.31	420,510	+0.65(+0.97%)
Jul 02, 2014	66.70	66.84	66.51	66.66	740,826	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.