Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	153.64	154.76	152.45	153.57	436,979	-1.22(-0.79%)
Aug 28, 2020	154.40	155.04	153.54	154.79	315,259	+0.81(+0.52%)
Aug 27, 2020	156.06	156.12	152.82	153.98	507,874	-2.42(-1.55%)
Aug 26, 2020	154.13	156.58	154.13	156.41	432,865	+2.67(+1.74%)
Aug 25, 2020	153.95	153.97	152.17	153.73	366,101	+1.57(+1.03%)
Aug 24, 2020	152.72	152.78	151.20	152.16	480,467	+3.32(+2.23%)
Aug 21, 2020	147.82	149.04	147.74	148.84	420,381	-2.48(-1.64%)
Aug 20, 2020	149.36	151.92	149.26	151.32	463,162	+1.55(+1.03%)
Aug 19, 2020	152.18	152.40	149.39	149.77	597,410	-0.44(-0.29%)
Aug 18, 2020	151.33	151.47	149.24	150.20	691,183	+1.21(+0.81%)
Aug 17, 2020	149.54	150.06	148.30	149.00	334,695	+0.36(+0.24%)
Aug 14, 2020	148.97	149.44	147.95	148.63	295,549	-0.71(-0.47%)
Aug 13, 2020	149.59	150.87	148.56	149.34	430,690	-1.63(-1.08%)
Aug 12, 2020	148.84	151.47	148.84	150.97	339,700	+3.21(+2.17%)
Aug 11, 2020	150.35	150.48	147.54	147.76	541,020	-0.46(-0.31%)
Aug 10, 2020	148.20	148.29	146.64	148.22	407,995	-1.42(-0.95%)
Aug 07, 2020	149.74	150.27	148.56	149.64	399,486	-0.75(-0.50%)
Aug 06, 2020	149.14	150.61	148.60	150.39	480,827	+0.32(+0.21%)
Aug 05, 2020	150.47	151.31	149.52	150.07	364,761	+1.28(+0.86%)
Aug 04, 2020	147.30	148.80	147.29	148.79	502,300	-1.75(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.