Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	155.57	156.70	154.36	155.50	431,563	-1.23(-0.79%)
Aug 28, 2020	156.34	156.99	155.46	156.73	311,352	+0.82(+0.52%)
Aug 27, 2020	158.02	158.08	154.74	155.91	501,580	-2.45(-1.55%)
Aug 26, 2020	156.06	158.55	156.06	158.37	427,500	+2.71(+1.74%)
Aug 25, 2020	155.89	155.91	154.08	155.66	361,564	+1.59(+1.03%)
Aug 24, 2020	154.64	154.69	153.09	154.07	474,512	+3.37(+2.23%)
Aug 21, 2020	149.67	150.91	149.60	150.71	415,171	-2.51(-1.64%)
Aug 20, 2020	151.23	153.83	151.13	153.22	457,421	+1.57(+1.04%)
Aug 19, 2020	154.09	154.32	151.26	151.65	590,006	-0.44(-0.29%)
Aug 18, 2020	153.23	153.37	151.11	152.09	682,616	+1.22(+0.81%)
Aug 17, 2020	151.42	151.95	150.16	150.87	330,547	+0.37(+0.24%)
Aug 14, 2020	150.84	151.31	149.80	150.50	291,885	-0.71(-0.47%)
Aug 13, 2020	151.47	152.76	150.42	151.21	425,352	-1.66(-1.08%)
Aug 12, 2020	150.71	153.38	150.71	152.87	335,490	+3.25(+2.17%)
Aug 11, 2020	152.24	152.37	149.39	149.62	534,315	-0.46(-0.31%)
Aug 10, 2020	150.06	150.15	148.48	150.08	402,938	-1.44(-0.95%)
Aug 07, 2020	151.62	152.15	150.42	151.51	394,535	-0.76(-0.50%)
Aug 06, 2020	151.01	152.50	150.46	152.28	474,867	+0.32(+0.21%)
Aug 05, 2020	152.36	153.21	151.39	151.96	360,240	+1.30(+0.86%)
Aug 04, 2020	149.15	150.67	149.14	150.66	496,075	-1.78(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.