Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.679	9.176	8.490	8.877	2,222,338	-0.21(-2.26%)
Sep 27, 2002	9.224	9.350	9.074	9.082	2,983,268	-0.52(-5.42%)
Sep 26, 2002	10.03	10.12	9.484	9.603	1,191,077	-0.35(-3.49%)
Sep 25, 2002	10.23	10.23	9.389	9.950	2,353,638	-0.27(-2.63%)
Sep 24, 2002	9.823	10.49	9.752	10.22	2,417,006	+0.20(+1.97%)
Sep 23, 2002	10.02	10.12	9.737	10.02	1,720,585	-0.55(-5.22%)
Sep 20, 2002	10.81	10.97	10.26	10.57	2,310,800	+0.41(+4.04%)
Sep 19, 2002	10.26	10.45	10.12	10.16	2,705,207	-1.03(-9.17%)
Sep 18, 2002	10.65	11.19	10.55	11.19	2,022,093	+0.02(+0.21%)
Sep 17, 2002	11.37	11.43	10.89	11.16	1,659,371	+0.10(+0.93%)
Sep 16, 2002	11.55	11.60	10.97	11.06	2,266,696	-0.99(-8.25%)
Sep 13, 2002	11.83	12.13	11.67	12.06	1,652,400	-0.57(-4.50%)
Sep 12, 2002	12.77	12.90	12.60	12.62	1,103,374	-0.67(-5.04%)
Sep 11, 2002	13.00	13.47	13.00	13.30	1,366,481	+0.41(+3.18%)
Sep 10, 2002	12.84	12.88	12.61	12.88	1,701,574	-0.29(-2.22%)
Sep 09, 2002	12.81	13.20	12.59	13.18	1,674,959	+0.03(+0.24%)
Sep 06, 2002	13.37	13.37	12.96	13.15	50,694	-0.14(-1.07%)
Sep 05, 2002	13.49	13.84	13.02	13.29	1,108,951	-0.99(-6.96%)
Sep 04, 2002	13.97	14.35	13.82	14.28	1,048,497	+0.32(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.