Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	24.42	24.30	23.92	23.99	2,235,518	-0.43(-1.74%)
Sep 29, 2003	24.54	24.48	23.99	24.42	2,103,585	-0.12(-0.48%)
Sep 26, 2003	24.90	24.72	24.42	24.54	1,587,764	-0.36(-1.46%)
Sep 25, 2003	25.13	25.26	24.89	24.90	2,296,352	+0.14(+0.57%)
Sep 24, 2003	25.63	25.63	24.66	24.76	2,543,617	-1.04(-4.04%)
Sep 23, 2003	26.20	26.12	25.72	25.80	2,181,148	-0.39(-1.51%)
Sep 22, 2003	26.41	26.41	26.05	26.20	1,695,998	-0.49(-1.83%)
Sep 19, 2003	26.83	26.83	26.45	26.69	2,421,189	-0.14(-0.53%)
Sep 18, 2003	26.42	26.97	26.33	26.83	2,410,289	+0.41(+1.55%)
Sep 17, 2003	25.91	26.61	26.28	26.42	2,219,043	+0.50(+1.95%)
Sep 16, 2003	25.20	25.99	25.52	25.91	1,485,614	+0.71(+2.82%)
Sep 15, 2003	25.58	25.61	25.19	25.20	1,679,268	-0.13(-0.50%)
Sep 12, 2003	25.07	25.58	24.89	25.33	5,507,115	-0.57(-2.19%)
Sep 11, 2003	26.01	26.11	25.70	25.90	2,044,145	+0.45(+1.77%)
Sep 10, 2003	25.92	25.97	25.45	25.45	2,138,438	-0.74(-2.83%)
Sep 09, 2003	26.69	26.80	26.12	26.19	3,577,413	-0.76(-2.81%)
Sep 08, 2003	26.61	27.18	26.57	26.95	2,584,046	+0.11(+0.41%)
Sep 05, 2003	26.72	27.14	26.68	26.84	2,856,531	-0.39(-1.42%)
Sep 04, 2003	26.87	27.38	26.55	27.22	3,783,741	+0.35(+1.29%)
Sep 03, 2003	25.71	27.46	25.60	26.87	8,973,126	+2.34(+9.52%)
Sep 02, 2003	24.29	24.58	24.13	24.54	2,347,554	+0.92(+3.87%)
Aug 29, 2003	23.55	23.84	23.49	23.62	2,237,546	+0.65(+2.85%)
Aug 28, 2003	22.76	23.00	22.68	22.97	2,121,455	+0.68(+3.04%)
Aug 27, 2003	22.15	22.43	22.15	22.29	1,698,152	+0.14(+0.64%)
Aug 26, 2003	22.30	22.37	21.94	22.15	1,822,989	-0.18(-0.81%)
Aug 25, 2003	22.53	22.57	22.31	22.33	736,723	-0.28(-1.22%)
Aug 22, 2003	23.37	23.41	22.59	22.61	2,215,621	-0.24(-1.04%)
Aug 21, 2003	22.75	22.96	22.51	22.84	1,030,881	+0.46(+2.04%)
Aug 20, 2003	22.40	22.61	22.25	22.38	1,119,850	-0.36(-1.56%)
Aug 19, 2003	22.57	22.79	22.29	22.74	2,007,391	+0.65(+2.97%)
Aug 18, 2003	21.61	22.12	21.51	22.09	1,231,759	+0.34(+1.56%)
Aug 15, 2003	21.94	21.97	21.63	21.75	1,213,762	-0.13(-0.58%)
Aug 14, 2003	21.94	22.09	21.82	21.87	3,870,936	-0.39(-1.74%)
Aug 13, 2003	22.55	22.57	22.23	22.26	2,067,465	+0.16(+0.71%)
Aug 12, 2003	21.98	22.12	21.79	22.10	2,348,061	+0.15(+0.68%)
Aug 11, 2003	21.95	22.11	21.78	21.95	1,815,638	-0.20(-0.89%)
Aug 08, 2003	22.24	22.35	21.87	22.15	1,204,891	+0.13(+0.57%)
Aug 07, 2003	22.35	22.35	21.88	22.02	1,643,655	-0.36(-1.62%)
Aug 06, 2003	22.57	22.76	22.29	22.38	1,256,980	-0.46(-2.00%)
Aug 05, 2003	23.03	23.18	22.78	22.84	1,080,181	-0.41(-1.76%)
Aug 04, 2003	23.02	23.40	22.61	23.25	1,452,662	+0.43(+1.90%)
Aug 01, 2003	23.16	23.25	22.80	22.82	1,059,396	-0.34(-1.46%)
Jul 31, 2003	23.36	23.42	23.02	23.16	1,173,587	+0.39(+1.70%)
Jul 30, 2003	22.88	23.01	22.71	22.77	604,536	-0.37(-1.60%)
Jul 29, 2003	23.63	23.63	23.08	23.14	1,547,462	-0.22(-0.95%)
Jul 28, 2003	23.30	23.57	23.16	23.36	1,276,751	+0.52(+2.28%)
Jul 25, 2003	22.34	22.88	22.01	22.84	1,125,427	+0.43(+1.94%)
Jul 24, 2003	22.33	22.64	22.27	22.41	1,908,536	+0.32(+1.43%)
Jul 23, 2003	22.12	22.24	21.86	22.09	1,016,433	+0.32(+1.49%)
Jul 22, 2003	21.82	21.98	21.58	21.77	2,476,319	-0.05(-0.22%)
Jul 21, 2003	21.86	21.93	21.67	21.82	2,339,063	-0.79(-3.49%)
Jul 18, 2003	22.50	22.85	22.38	22.61	2,574,541	+0.44(+1.99%)
Jul 17, 2003	22.62	22.62	21.94	22.16	4,545,432	-2.06(-8.50%)
Jul 16, 2003	24.11	24.26	23.84	24.22	1,848,716	+0.23(+0.95%)
Jul 15, 2003	24.30	24.35	23.86	23.99	1,995,731	+0.35(+1.47%)
Jul 14, 2003	23.57	23.95	23.43	23.65	2,267,076	+0.38(+1.63%)
Jul 11, 2003	23.29	23.50	23.05	23.27	1,169,404	-0.33(-1.40%)
Jul 10, 2003	23.64	23.91	23.58	23.60	1,061,804	-0.48(-2.00%)
Jul 09, 2003	23.93	24.30	23.80	24.08	1,691,562	+0.31(+1.29%)
Jul 08, 2003	23.73	23.88	23.48	23.77	1,141,776	-0.16(-0.66%)
Jul 07, 2003	23.36	23.94	23.36	23.93	1,320,982	+0.88(+3.83%)
Jul 03, 2003	23.10	23.41	22.95	23.05	1,107,683	-0.59(-2.50%)
Jul 02, 2003	23.28	23.83	23.21	23.64	3,186,682	+0.88(+3.85%)
Jul 01, 2003	22.68	22.87	22.29	22.76	3,639,641	-0.29(-1.27%)
Jun 30, 2003	23.64	23.73	22.84	23.06	2,957,667	-0.17(-0.71%)
Jun 27, 2003	23.47	23.67	23.12	23.22	1,800,683	+0.08(+0.34%)
Jun 26, 2003	23.21	23.36	23.01	23.14	2,327,910	-0.02(-0.07%)
Jun 25, 2003	23.19	23.66	23.06	23.16	2,047,821	-0.35(-1.48%)
Jun 24, 2003	23.36	23.77	23.24	23.51	1,488,782	-0.09(-0.37%)
Jun 23, 2003	23.85	23.96	23.36	23.59	1,774,575	-0.36(-1.52%)
Jun 20, 2003	23.84	24.34	23.62	23.96	2,906,466	+0.01(+0.03%)
Jun 19, 2003	24.42	24.60	23.87	23.95	2,717,120	-0.70(-2.85%)
Jun 18, 2003	25.97	25.97	24.58	24.65	5,787,965	-1.31(-5.05%)
Jun 17, 2003	26.46	26.54	25.96	25.96	2,134,382	-0.39(-1.50%)
Jun 16, 2003	25.68	26.35	25.55	26.35	1,900,045	+1.06(+4.18%)
Jun 13, 2003	25.53	25.58	24.95	25.30	3,061,339	+0.17(+0.66%)
Jun 12, 2003	24.75	25.21	24.37	25.13	3,769,673	-0.13(-0.53%)
Jun 11, 2003	25.07	25.30	24.89	25.26	3,920,110	-0.56(-2.17%)
Jun 10, 2003	26.19	26.50	25.57	25.83	3,267,920	+0.86(+3.45%)
Jun 09, 2003	24.59	25.13	24.55	24.96	3,873,344	+0.73(+2.99%)
Jun 06, 2003	24.57	25.01	24.24	24.24	3,894,890	+1.04(+4.49%)
Jun 05, 2003	23.13	23.24	22.92	23.20	1,862,024	-0.04(-0.17%)
Jun 04, 2003	23.08	23.58	23.08	23.24	3,684,506	+0.53(+2.33%)
Jun 03, 2003	22.50	22.93	22.46	22.71	1,337,458	+0.12(+0.52%)
Jun 02, 2003	22.63	23.09	22.53	22.59	2,586,201	+0.12(+0.53%)
May 30, 2003	22.05	22.47	22.05	22.47	1,604,494	+0.71(+3.26%)
May 29, 2003	21.82	22.16	21.66	21.76	1,807,400	+0.14(+0.66%)
May 28, 2003	21.47	21.83	21.44	21.62	1,302,732	+0.51(+2.43%)
May 27, 2003	20.40	21.22	20.36	21.11	1,266,865	+0.67(+3.28%)
May 23, 2003	20.37	20.63	20.35	20.44	1,067,381	+0.08(+0.39%)
May 22, 2003	20.04	20.48	20.03	20.36	1,527,311	+0.36(+1.82%)
May 21, 2003	19.70	20.04	19.58	19.99	2,468,715	+0.31(+1.56%)
May 20, 2003	20.00	20.07	19.67	19.69	1,893,454	+0.21(+1.09%)
May 19, 2003	20.33	20.37	19.47	19.47	2,415,359	-1.12(-5.44%)
May 16, 2003	20.73	20.90	20.58	20.59	1,502,850	-0.13(-0.65%)
May 15, 2003	20.70	20.89	20.57	20.73	1,885,343	+0.05(+0.23%)
May 14, 2003	20.58	20.78	20.24	20.68	3,348,272	+0.09(+0.46%)
May 13, 2003	20.65	20.82	20.47	20.59	1,657,723	-0.27(-1.29%)
May 12, 2003	20.59	21.19	20.55	20.85	2,366,818	-0.39(-1.82%)
May 09, 2003	20.78	21.26	20.69	21.24	2,402,051	+0.45(+2.16%)
May 08, 2003	20.71	20.93	20.64	20.79	2,278,229	-0.42(-1.97%)
May 07, 2003	21.26	21.38	21.15	21.21	3,022,303	-0.49(-2.25%)
May 06, 2003	21.04	21.94	21.01	21.70	2,245,277	+0.37(+1.74%)
May 05, 2003	21.44	21.60	21.24	21.33	2,764,773	+0.02(+0.11%)
May 02, 2003	20.36	21.45	20.33	21.30	2,465,293	+0.76(+3.69%)
May 01, 2003	20.08	20.59	19.98	20.55	2,892,651	+0.42(+2.08%)
Apr 30, 2003	20.09	20.36	20.04	20.13	1,679,522	+0.20(+0.99%)
Apr 29, 2003	19.73	20.03	19.66	19.93	3,459,294	+0.26(+1.32%)
Apr 28, 2003	18.98	19.75	18.96	19.67	2,149,591	+0.80(+4.22%)
Apr 25, 2003	19.09	19.17	18.86	18.87	2,381,773	-0.73(-3.74%)
Apr 24, 2003	19.42	19.71	19.29	19.61	3,130,030	-0.33(-1.66%)
Apr 23, 2003	19.73	20.12	19.25	19.94	5,843,729	-0.57(-2.77%)
Apr 22, 2003	19.73	20.74	19.62	20.51	2,483,797	+0.32(+1.60%)
Apr 21, 2003	20.20	20.48	20.05	20.18	2,005,110	-0.11(-0.54%)
Apr 17, 2003	19.09	20.36	19.09	20.29	6,838,236	+1.44(+7.61%)
Apr 16, 2003	19.25	19.41	18.70	18.86	4,891,678	-0.10(-0.54%)
Apr 15, 2003	18.57	19.09	18.57	18.96	5,555,275	+0.95(+5.30%)
Apr 14, 2003	17.73	18.05	17.70	18.01	1,424,146	+0.65(+3.73%)
Apr 11, 2003	17.33	17.52	17.05	17.36	4,633,134	+0.79(+4.76%)
Apr 10, 2003	16.51	16.62	16.20	16.57	2,207,256	-0.04(-0.24%)
Apr 09, 2003	16.79	17.07	16.57	16.61	3,287,438	+0.12(+0.72%)
Apr 08, 2003	16.37	16.65	16.29	16.49	2,109,035	+0.12(+0.72%)
Apr 07, 2003	16.33	16.81	16.21	16.37	4,370,535	+0.63(+4.01%)
Apr 04, 2003	16.22	16.22	15.53	15.74	5,300,406	-0.48(-2.97%)
Apr 03, 2003	16.28	16.55	15.95	16.22	3,543,574	-0.19(-1.15%)
Apr 02, 2003	16.02	16.69	15.99	16.41	3,824,931	+1.28(+8.45%)
Apr 01, 2003	15.07	15.32	14.98	15.13	1,593,341	+0.17(+1.16%)
Mar 31, 2003	14.87	15.05	14.75	14.96	1,878,119	-0.34(-2.22%)
Mar 28, 2003	15.47	15.88	15.28	15.30	2,040,470	-0.48(-3.05%)
Mar 27, 2003	15.56	15.91	15.46	15.78	1,381,056	+0.17(+1.11%)
Mar 26, 2003	15.82	15.90	15.39	15.61	1,580,033	+0.01(+0.05%)
Mar 25, 2003	15.39	15.70	15.28	15.60	1,464,069	+0.13(+0.87%)
Mar 24, 2003	15.66	15.75	15.47	15.47	1,329,727	-0.98(-5.95%)
Mar 21, 2003	16.30	16.49	16.14	16.44	2,767,435	+0.00(+0.00%)
Mar 20, 2003	15.88	16.57	15.80	16.44	3,968,397	+0.61(+3.84%)
Mar 19, 2003	16.09	16.14	15.73	15.84	4,705,375	-0.77(-4.66%)
Mar 18, 2003	16.78	16.86	16.35	16.61	1,507,793	-0.11(-0.66%)
Mar 17, 2003	15.88	16.96	15.82	16.72	2,336,655	+0.52(+3.21%)
Mar 14, 2003	16.25	16.49	15.98	16.20	3,620,377	+0.43(+2.75%)
Mar 13, 2003	15.23	15.91	14.75	15.76	5,706,472	+0.89(+5.99%)
Mar 12, 2003	14.89	15.06	14.65	14.87	3,066,408	+0.03(+0.21%)
Mar 11, 2003	14.93	15.02	14.60	14.84	2,205,862	+0.28(+1.90%)
Mar 10, 2003	15.05	15.09	14.44	14.57	3,641,162	-0.82(-5.33%)
Mar 07, 2003	15.32	15.73	15.12	15.39	4,794,978	-0.09(-0.56%)
Mar 06, 2003	15.15	15.54	15.08	15.47	2,110,936	+0.25(+1.66%)
Mar 05, 2003	15.50	15.54	14.98	15.22	3,603,394	-0.09(-0.57%)
Mar 04, 2003	15.69	16.14	15.31	15.31	4,993,449	-0.88(-5.41%)
Mar 03, 2003	16.65	16.65	16.18	16.18	1,600,438	-0.31(-1.87%)
Feb 28, 2003	16.70	16.77	16.33	16.49	3,058,931	+0.13(+0.77%)
Feb 27, 2003	16.66	16.70	16.27	16.36	4,746,564	-0.76(-4.42%)
Feb 26, 2003	17.34	17.67	17.12	17.12	1,999,660	-0.63(-3.56%)
Feb 25, 2003	17.45	17.75	17.18	17.75	2,248,192	-0.29(-1.62%)
Feb 24, 2003	18.07	18.26	17.99	18.05	2,801,907	-0.09(-0.48%)
Feb 21, 2003	18.03	18.21	17.72	18.13	2,476,953	-0.15(-0.82%)
Feb 20, 2003	18.08	18.32	18.01	18.28	2,376,197	+0.25(+1.40%)
Feb 19, 2003	18.31	18.34	17.86	18.03	1,985,719	-0.39(-2.14%)
Feb 18, 2003	18.16	18.54	18.10	18.42	2,419,034	+0.54(+3.04%)
Feb 14, 2003	18.41	18.78	17.21	17.88	7,634,527	-0.48(-2.62%)
Feb 13, 2003	18.30	18.43	18.23	18.36	2,041,737	+0.13(+0.69%)
Feb 12, 2003	18.25	18.54	18.19	18.23	1,526,677	+0.05(+0.26%)
Feb 11, 2003	18.25	18.71	18.18	18.19	1,957,710	+0.12(+0.65%)
Feb 10, 2003	18.04	18.19	17.66	18.07	2,732,582	-0.21(-1.12%)
Feb 07, 2003	18.59	18.62	18.17	18.27	2,412,697	-0.04(-0.22%)
Feb 06, 2003	18.33	18.48	17.99	18.31	1,801,316	-0.06(-0.34%)
Feb 05, 2003	18.27	18.84	18.15	18.38	2,329,177	+0.15(+0.82%)
Feb 04, 2003	18.18	18.39	18.10	18.23	2,249,586	-0.44(-2.37%)
Feb 03, 2003	18.42	18.79	18.38	18.67	2,370,240	+0.13(+0.68%)
Jan 31, 2003	17.95	18.68	17.88	18.54	3,025,092	+0.47(+2.58%)
Jan 30, 2003	17.98	18.42	17.92	18.08	4,712,852	-0.03(-0.17%)
Jan 29, 2003	17.91	18.31	17.53	18.11	2,285,833	-0.36(-1.92%)
Jan 28, 2003	17.75	18.58	17.67	18.46	2,799,626	+0.47(+2.59%)
Jan 27, 2003	17.57	18.07	17.48	18.00	1,439,101	+0.15(+0.84%)
Jan 24, 2003	18.61	18.61	17.85	17.85	2,533,351	-1.22(-6.41%)
Jan 23, 2003	17.47	19.15	18.39	19.07	2,750,579	+1.16(+6.48%)
Jan 22, 2003	17.47	18.27	17.37	17.91	2,327,403	+0.32(+1.79%)
Jan 21, 2003	17.82	18.01	17.45	17.60	1,156,857	-0.30(-1.68%)
Jan 17, 2003	17.75	17.98	17.71	17.90	1,826,664	-0.79(-4.22%)
Jan 16, 2003	18.78	18.94	18.63	18.68	1,357,483	-0.33(-1.74%)
Jan 15, 2003	19.27	19.33	18.93	19.02	1,691,435	-0.16(-0.82%)
Jan 14, 2003	19.12	19.39	19.02	19.17	3,257,401	+0.16(+0.83%)
Jan 13, 2003	19.77	19.84	18.98	19.02	2,013,728	-0.71(-3.60%)
Jan 10, 2003	18.86	19.79	18.86	19.73	3,177,557	+0.67(+3.52%)
Jan 09, 2003	18.76	19.17	18.66	19.06	6,838,490	+1.31(+7.38%)
Jan 08, 2003	17.67	17.97	17.67	17.75	3,051,073	-0.60(-3.27%)
Jan 07, 2003	18.15	18.46	17.90	18.34	2,348,822	+0.13(+0.69%)
Jan 06, 2003	17.55	18.34	17.48	18.22	1,933,377	+0.73(+4.20%)
Jan 03, 2003	17.35	17.72	17.34	17.48	2,698,110	+0.79(+4.73%)
Jan 02, 2003	15.95	16.92	15.88	16.70	1,338,092	+1.31(+8.51%)
Dec 31, 2002	15.07	15.43	15.03	15.39	811,625	+0.24(+1.56%)
Dec 30, 2002	15.47	15.60	15.01	15.15	1,097,925	-0.32(-2.04%)
Dec 27, 2002	15.75	15.91	15.31	15.47	999,830	-0.30(-1.90%)
Dec 26, 2002	16.06	16.10	15.70	15.76	471,335	-0.17(-1.09%)
Dec 24, 2002	15.86	16.17	15.86	15.94	409,868	-0.04(-0.25%)
Dec 23, 2002	15.58	16.16	15.50	15.98	2,423,723	-0.27(-1.65%)
Dec 20, 2002	15.80	16.26	15.69	16.25	1,473,574	+0.17(+1.03%)
Dec 19, 2002	16.42	16.74	15.95	16.08	2,406,614	-0.79(-4.68%)
Dec 18, 2002	16.88	16.87	16.34	16.87	2,688,224	-0.09(-0.56%)
Dec 17, 2002	16.88	17.28	16.80	16.96	2,364,537	+0.20(+1.18%)
Dec 16, 2002	16.13	16.82	16.10	16.77	1,893,074	+0.95(+6.04%)
Dec 13, 2002	15.77	15.90	15.58	15.81	1,416,162	-0.21(-1.28%)
Dec 12, 2002	15.92	16.02	15.66	16.02	1,289,425	+0.10(+0.64%)
Dec 11, 2002	15.48	15.95	15.47	15.91	1,403,742	+0.16(+1.00%)
Dec 10, 2002	15.62	15.81	15.56	15.76	1,016,813	+0.25(+1.63%)
Dec 09, 2002	15.99	15.99	15.47	15.50	1,093,996	-0.99(-6.03%)
Dec 06, 2002	16.06	16.53	16.00	16.50	1,288,791	-0.04(-0.24%)
Dec 05, 2002	17.30	17.32	16.25	16.54	1,009,589	-0.39(-2.33%)
Dec 04, 2002	16.49	17.12	16.45	16.93	1,239,490	-0.31(-1.78%)
Dec 03, 2002	17.30	17.41	16.79	17.24	1,333,529	-0.49(-2.76%)
Dec 02, 2002	17.95	18.13	17.69	17.73	2,501,033	+0.17(+0.99%)
Nov 29, 2002	17.82	17.84	17.37	17.56	754,847	-0.32(-1.77%)
Nov 27, 2002	17.04	17.98	16.91	17.87	1,423,132	+1.05(+6.24%)
Nov 26, 2002	17.34	17.47	16.68	16.82	2,484,050	-0.94(-5.29%)
Nov 25, 2002	17.26	17.82	17.26	17.76	2,098,769	+0.40(+2.32%)
Nov 22, 2002	17.54	17.75	17.31	17.36	1,088,673	-0.43(-2.40%)
Nov 21, 2002	17.30	17.91	17.26	17.78	1,847,069	+1.05(+6.27%)
Nov 20, 2002	15.97	16.74	15.97	16.74	1,229,351	+0.35(+2.12%)
Nov 19, 2002	16.10	16.61	15.96	16.39	1,596,636	-0.26(-1.56%)
Nov 18, 2002	17.07	17.07	16.57	16.65	1,060,791	-0.15(-0.89%)
Nov 15, 2002	16.54	16.83	16.29	16.80	2,274,934	+0.21(+1.28%)
Nov 14, 2002	16.04	16.62	15.83	16.59	1,742,891	+1.22(+7.96%)
Nov 13, 2002	15.18	15.54	15.08	15.36	859,532	-0.18(-1.17%)
Nov 12, 2002	15.27	15.68	15.10	15.54	2,098,769	+0.77(+5.18%)
Nov 11, 2002	14.94	14.98	14.54	14.78	1,217,818	-0.23(-1.52%)
Nov 08, 2002	15.66	15.80	14.88	15.01	1,839,338	-0.46(-2.96%)
Nov 07, 2002	15.20	15.71	15.08	15.47	2,182,416	-0.70(-4.34%)
Nov 06, 2002	16.02	16.17	15.43	16.17	3,311,264	-0.09(-0.58%)
Nov 05, 2002	16.34	16.71	15.86	16.26	2,659,328	-0.36(-2.14%)
Nov 04, 2002	17.10	17.11	16.52	16.62	4,748,465	-0.21(-1.27%)
Nov 01, 2002	15.35	16.85	15.35	16.83	3,021,670	+1.73(+11.44%)
Oct 31, 2002	15.62	15.70	15.04	15.10	1,401,714	-0.16(-1.03%)
Oct 30, 2002	14.68	15.38	14.66	15.26	1,265,471	+0.62(+4.26%)
Oct 29, 2002	14.82	14.87	14.05	14.64	1,661,652	-0.16(-1.07%)
Oct 28, 2002	15.33	15.34	14.69	14.79	1,221,874	-0.43(-2.85%)
Oct 25, 2002	14.58	15.30	14.58	15.23	1,324,658	+1.10(+7.82%)
Oct 24, 2002	14.25	14.56	14.04	14.12	2,517,509	+0.09(+0.62%)
Oct 23, 2002	13.41	14.04	13.22	14.04	3,591,354	+0.14(+1.02%)
Oct 22, 2002	14.12	14.44	13.62	13.89	3,495,540	-1.18(-7.80%)
Oct 21, 2002	14.06	15.22	13.96	15.07	2,614,336	+0.75(+5.23%)
Oct 18, 2002	13.60	14.32	13.31	14.32	5,371,379	+1.03(+7.72%)
Oct 17, 2002	13.26	13.40	12.90	13.30	7,147,222	+2.72(+25.75%)
Oct 16, 2002	10.87	11.01	10.49	10.57	1,527,817	-0.88(-7.65%)
Oct 15, 2002	11.72	11.72	11.34	11.45	2,052,510	+0.68(+6.30%)
Oct 14, 2002	10.55	10.89	10.55	10.77	1,140,255	-0.03(-0.29%)
Oct 11, 2002	10.57	11.00	10.51	10.80	1,625,152	+0.89(+9.00%)
Oct 10, 2002	9.034	9.966	8.963	9.910	2,084,828	+0.72(+7.81%)
Oct 09, 2002	8.687	9.382	8.687	9.192	3,153,477	+0.69(+8.07%)
Oct 08, 2002	7.835	8.585	7.835	8.506	2,320,052	+0.58(+7.26%)
Oct 07, 2002	8.080	8.348	7.882	7.930	2,741,707	-0.18(-2.24%)
Oct 04, 2002	8.458	8.458	7.985	8.111	3,272,356	-0.36(-4.19%)
Oct 03, 2002	8.522	8.837	8.293	8.466	1,826,664	+0.01(+0.09%)
Oct 02, 2002	8.553	8.719	8.316	8.458	3,238,264	-0.46(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.