Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	30.71	30.85	30.46	30.72	2,500,292	-0.02(-0.05%)
Sep 29, 2004	30.43	30.84	30.30	30.74	3,384,896	+0.31(+1.01%)
Sep 28, 2004	30.35	30.45	30.20	30.43	1,334,005	+0.27(+0.89%)
Sep 27, 2004	30.22	30.43	30.13	30.16	1,828,156	-0.29(-0.96%)
Sep 24, 2004	30.80	30.86	30.43	30.46	1,350,231	-0.13(-0.44%)
Sep 23, 2004	30.76	30.77	30.41	30.59	1,526,569	-0.11(-0.36%)
Sep 22, 2004	30.99	31.00	30.69	30.70	1,359,232	-1.05(-3.30%)
Sep 21, 2004	31.54	31.82	31.37	31.75	1,939,333	+0.50(+1.59%)
Sep 20, 2004	30.84	31.30	30.82	31.25	1,216,996	-0.05(-0.15%)
Sep 17, 2004	31.28	31.32	31.11	31.30	1,007,571	+0.45(+1.46%)
Sep 16, 2004	30.50	30.97	30.50	30.85	2,419,033	+0.17(+0.54%)
Sep 15, 2004	30.60	30.86	30.37	30.69	2,486,348	-0.12(-0.38%)
Sep 14, 2004	31.17	31.21	30.80	30.80	4,514,548	-0.36(-1.16%)
Sep 13, 2004	31.28	31.65	31.12	31.17	1,990,422	+0.26(+0.84%)
Sep 10, 2004	30.41	31.14	30.32	30.91	3,507,103	+1.51(+5.15%)
Sep 09, 2004	29.29	29.49	29.00	29.39	1,209,263	-0.12(-0.40%)
Sep 08, 2004	29.34	29.60	29.30	29.51	1,975,336	+0.39(+1.35%)
Sep 07, 2004	29.42	29.47	28.95	29.12	1,521,118	+0.41(+1.43%)
Sep 03, 2004	28.92	29.16	28.58	28.71	1,953,405	-0.65(-2.23%)
Sep 02, 2004	28.91	29.36	28.82	29.36	702,308	+0.44(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.