Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.10	39.22	38.93	39.05	1,710,006	-0.46(-1.16%)
Sep 28, 2006	39.58	39.62	39.29	39.50	3,936,855	+0.24(+0.62%)
Sep 27, 2006	39.02	39.33	38.91	39.26	2,335,491	+0.39(+1.01%)
Sep 26, 2006	38.76	38.90	38.59	38.87	1,857,440	+0.42(+1.09%)
Sep 25, 2006	38.18	38.57	37.72	38.45	2,052,793	+0.08(+0.21%)
Sep 22, 2006	38.61	38.61	38.06	38.37	2,510,688	-0.30(-0.78%)
Sep 21, 2006	38.91	39.02	38.55	38.67	2,465,304	-0.01(-0.02%)
Sep 20, 2006	38.57	38.95	38.50	38.68	3,327,343	+0.92(+2.44%)
Sep 19, 2006	38.09	38.10	37.47	37.75	2,462,768	-0.70(-1.83%)
Sep 18, 2006	38.31	38.57	38.11	38.46	942,030	+0.09(+0.23%)
Sep 15, 2006	38.59	38.62	38.20	38.37	2,175,633	+0.02(+0.04%)
Sep 14, 2006	38.14	38.37	38.02	38.35	1,070,195	+0.13(+0.33%)
Sep 13, 2006	38.06	38.39	38.05	38.23	2,202,128	+0.43(+1.15%)
Sep 12, 2006	37.41	37.93	37.31	37.79	3,059,477	+1.18(+3.23%)
Sep 11, 2006	36.25	36.82	35.98	36.61	2,752,185	+0.10(+0.28%)
Sep 08, 2006	36.18	37.23	36.07	36.51	1,101,001	+0.02(+0.04%)
Sep 07, 2006	36.54	36.81	36.24	36.49	1,299,903	-0.47(-1.26%)
Sep 06, 2006	37.26	37.30	36.89	36.96	2,152,561	-1.03(-2.72%)
Sep 05, 2006	37.78	38.06	37.70	37.99	1,543,176	+0.43(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.