Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	40.80	41.43	40.59	40.62	3,166,790	-1.24(-2.95%)
Sep 29, 2011	42.37	42.56	41.13	41.86	2,350,939	+0.67(+1.62%)
Sep 28, 2011	42.36	42.68	41.10	41.19	2,837,452	-0.01(-0.02%)
Sep 27, 2011	41.06	41.48	40.84	41.20	3,635,174	+1.16(+2.89%)
Sep 26, 2011	39.50	40.07	38.77	40.05	1,954,898	+0.90(+2.30%)
Sep 23, 2011	38.06	39.24	38.03	39.15	3,198,701	+0.06(+0.14%)
Sep 22, 2011	39.00	39.46	38.66	39.09	2,896,792	-1.20(-2.97%)
Sep 21, 2011	41.29	41.93	40.27	40.29	3,295,548	-0.31(-0.77%)
Sep 20, 2011	40.83	41.29	40.38	40.60	2,787,411	+0.10(+0.26%)
Sep 19, 2011	39.58	40.69	39.16	40.50	3,430,550	-0.95(-2.29%)
Sep 16, 2011	41.40	41.79	40.93	41.44	3,099,338	-0.04(-0.10%)
Sep 15, 2011	41.27	41.59	40.74	41.48	3,043,471	+1.12(+2.78%)
Sep 14, 2011	39.45	40.67	38.83	40.36	5,803,030	+0.69(+1.74%)
Sep 13, 2011	38.91	39.72	38.79	39.67	3,315,086	+0.22(+0.57%)
Sep 12, 2011	38.46	39.46	38.43	39.45	3,582,196	-0.06(-0.16%)
Sep 09, 2011	40.28	40.50	39.41	39.51	3,225,782	-1.65(-4.00%)
Sep 08, 2011	41.56	42.14	41.03	41.15	2,694,380	-1.31(-3.08%)
Sep 07, 2011	41.62	42.46	41.52	42.46	1,518,569	+1.61(+3.95%)
Sep 06, 2011	40.06	40.92	40.03	40.85	1,971,840	-0.87(-2.10%)
Sep 02, 2011	42.17	42.37	41.60	41.72	1,644,914	-1.42(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.