Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	40.81	41.44	40.60	40.64	3,165,962	-1.24(-2.95%)
Sep 29, 2011	42.39	42.57	41.14	41.87	2,350,324	+0.67(+1.62%)
Sep 28, 2011	42.37	42.69	41.11	41.21	2,836,710	-0.01(-0.02%)
Sep 27, 2011	41.07	41.49	40.85	41.21	3,634,223	+1.16(+2.89%)
Sep 26, 2011	39.51	40.08	38.78	40.06	1,954,387	+0.90(+2.30%)
Sep 23, 2011	38.07	39.25	38.04	39.16	3,197,865	+0.06(+0.14%)
Sep 22, 2011	39.01	39.47	38.67	39.10	2,896,034	-1.20(-2.97%)
Sep 21, 2011	41.30	41.94	40.28	40.30	3,294,687	-0.31(-0.77%)
Sep 20, 2011	40.84	41.30	40.39	40.61	2,786,682	+0.10(+0.26%)
Sep 19, 2011	39.59	40.70	39.17	40.51	3,429,653	-0.95(-2.28%)
Sep 16, 2011	41.41	41.80	40.94	41.45	3,098,528	-0.04(-0.10%)
Sep 15, 2011	41.28	41.60	40.75	41.49	3,042,675	+1.12(+2.78%)
Sep 14, 2011	39.46	40.68	38.84	40.37	5,801,513	+0.69(+1.74%)
Sep 13, 2011	38.92	39.73	38.81	39.68	3,314,219	+0.22(+0.57%)
Sep 12, 2011	38.47	39.47	38.44	39.46	3,581,259	-0.06(-0.16%)
Sep 09, 2011	40.29	40.51	39.42	39.52	3,224,939	-1.65(-4.00%)
Sep 08, 2011	41.57	42.15	41.04	41.17	2,693,676	-1.31(-3.08%)
Sep 07, 2011	41.63	42.47	41.53	42.47	1,518,172	+1.61(+3.95%)
Sep 06, 2011	40.07	40.93	40.04	40.86	1,971,325	-0.88(-2.10%)
Sep 02, 2011	42.18	42.39	41.61	41.74	1,644,484	-1.42(-3.29%)
Sep 01, 2011	43.16	43.73	42.81	43.16	3,739,951	-0.60(-1.38%)
Aug 31, 2011	43.87	44.58	43.53	43.76	2,386,868	+0.50(+1.15%)
Aug 30, 2011	42.75	43.49	42.47	43.26	1,813,121	-0.39(-0.90%)
Aug 29, 2011	43.08	43.66	43.04	43.65	1,533,444	+1.00(+2.35%)
Aug 26, 2011	41.64	42.75	41.21	42.65	3,530,166	+1.53(+3.73%)
Aug 25, 2011	42.13	42.31	40.88	41.12	2,150,162	-1.19(-2.81%)
Aug 24, 2011	42.18	42.59	41.61	42.31	2,521,796	+0.83(+2.01%)
Aug 23, 2011	40.76	41.47	40.48	41.47	2,198,869	+1.75(+4.41%)
Aug 22, 2011	40.76	40.76	39.48	39.72	2,120,528	+0.61(+1.56%)
Aug 19, 2011	38.85	40.09	38.76	39.11	3,008,507	-0.14(-0.37%)
Aug 18, 2011	40.07	40.07	38.78	39.25	3,689,197	-2.77(-6.59%)
Aug 17, 2011	42.42	43.01	41.61	42.02	1,501,142	-0.65(-1.52%)
Aug 16, 2011	42.54	43.36	42.27	42.67	1,701,361	-0.48(-1.12%)
Aug 15, 2011	43.13	43.45	42.67	43.16	1,635,478	+0.72(+1.70%)
Aug 12, 2011	42.39	42.75	41.40	42.43	2,999,486	+0.72(+1.73%)
Aug 11, 2011	40.52	42.24	40.27	41.71	2,864,117	+1.57(+3.90%)
Aug 10, 2011	42.13	42.17	39.96	40.15	4,468,648	-3.36(-7.73%)
Aug 09, 2011	42.69	43.56	41.16	43.51	2,692,097	+2.35(+5.71%)
Aug 08, 2011	42.69	43.26	41.12	41.16	3,095,872	-4.08(-9.02%)
Aug 05, 2011	45.52	45.92	43.73	45.24	4,930,257	+0.39(+0.88%)
Aug 04, 2011	46.43	46.62	44.73	44.84	3,677,511	-3.16(-6.59%)
Aug 03, 2011	48.07	48.17	46.78	48.00	2,031,758	+0.42(+0.88%)
Aug 02, 2011	48.21	48.77	47.54	47.59	2,179,003	-1.71(-3.47%)
Aug 01, 2011	50.10	50.75	48.60	49.30	2,047,093	-0.80(-1.60%)
Jul 29, 2011	49.33	50.64	49.14	50.10	1,550,055	-0.07(-0.14%)
Jul 28, 2011	50.19	50.69	49.94	50.17	2,821,507	-0.06(-0.11%)
Jul 27, 2011	51.30	51.32	50.17	50.23	4,433,831	-1.55(-2.99%)
Jul 26, 2011	48.47	52.04	48.10	51.78	9,318,970	+3.36(+6.93%)
Jul 25, 2011	48.23	48.58	48.12	48.42	1,411,620	-0.20(-0.41%)
Jul 22, 2011	48.53	48.70	48.50	48.62	1,695,728	+0.64(+1.34%)
Jul 21, 2011	47.59	48.26	47.31	47.98	4,187,373	+1.15(+2.45%)
Jul 20, 2011	47.08	47.12	46.56	46.83	1,686,908	-0.15(-0.32%)
Jul 19, 2011	46.40	47.15	46.40	46.99	2,904,352	+1.06(+2.31%)
Jul 18, 2011	45.76	45.97	45.15	45.93	2,860,347	-0.50(-1.07%)
Jul 15, 2011	46.74	46.75	45.97	46.42	2,353,872	+0.38(+0.82%)
Jul 14, 2011	46.82	47.04	45.95	46.05	3,449,650	-1.20(-2.53%)
Jul 13, 2011	47.04	47.92	46.98	47.24	2,257,164	+0.48(+1.03%)
Jul 12, 2011	47.04	47.42	46.73	46.76	1,734,939	-0.88(-1.84%)
Jul 11, 2011	48.14	48.25	47.52	47.64	1,963,473	-1.83(-3.70%)
Jul 08, 2011	49.71	49.93	49.02	49.47	2,635,512	-1.01(-2.00%)
Jul 07, 2011	49.43	50.57	49.37	50.48	4,263,079	+1.94(+4.00%)
Jul 06, 2011	48.38	48.67	48.17	48.53	1,302,802	-0.30(-0.61%)
Jul 05, 2011	48.98	49.08	48.67	48.83	1,114,701	+0.03(+0.07%)
Jul 01, 2011	48.30	48.90	48.19	48.80	923,919	+0.11(+0.23%)
Jun 30, 2011	48.17	48.80	48.06	48.69	1,286,521	+0.84(+1.76%)
Jun 29, 2011	47.88	48.00	47.55	47.84	1,617,874	+0.23(+0.49%)
Jun 28, 2011	47.35	47.64	47.19	47.61	2,028,606	+0.29(+0.61%)
Jun 27, 2011	46.65	47.45	46.54	47.32	1,224,127	+0.61(+1.31%)
Jun 24, 2011	47.07	47.14	46.51	46.71	2,507,754	-1.12(-2.33%)
Jun 23, 2011	47.43	47.96	46.85	47.83	4,375,664	-0.63(-1.29%)
Jun 22, 2011	49.18	49.32	48.38	48.45	2,864,127	-1.20(-2.41%)
Jun 21, 2011	49.18	49.81	49.12	49.65	3,072,661	+0.81(+1.66%)
Jun 20, 2011	48.57	48.85	48.57	48.84	2,194,385	+0.48(+1.00%)
Jun 17, 2011	49.10	49.10	48.03	48.36	2,991,016	+0.80(+1.69%)
Jun 16, 2011	47.59	47.91	47.12	47.56	1,912,130	-0.22(-0.47%)
Jun 15, 2011	48.18	48.70	47.60	47.78	2,493,761	-1.86(-3.75%)
Jun 14, 2011	49.54	50.00	49.47	49.64	1,705,508	+1.39(+2.88%)
Jun 13, 2011	48.33	48.66	48.09	48.25	1,103,003	+0.35(+0.72%)
Jun 10, 2011	48.85	48.92	47.86	47.91	1,475,139	-1.23(-2.50%)
Jun 09, 2011	48.81	49.35	48.66	49.14	2,113,812	+0.56(+1.16%)
Jun 08, 2011	49.05	49.20	48.44	48.57	1,553,786	-0.87(-1.75%)
Jun 07, 2011	49.92	50.01	49.39	49.44	1,799,229	+0.51(+1.03%)
Jun 06, 2011	49.38	49.43	48.87	48.94	1,461,850	-0.29(-0.59%)
Jun 03, 2011	48.78	49.56	48.73	49.22	1,999,434	+1.32(+2.77%)
May 24, 2011	48.15	48.37	47.80	47.90	2,808,265	+0.15(+0.32%)
May 23, 2011	47.56	48.04	47.36	47.75	2,390,126	-1.12(-2.28%)
May 20, 2011	49.43	49.53	48.70	48.86	2,074,500	-1.24(-2.48%)
May 19, 2011	49.94	50.15	49.57	50.11	1,330,606	+0.37(+0.75%)
May 18, 2011	48.99	49.81	48.86	49.73	1,540,901	+0.63(+1.29%)
May 17, 2011	48.86	49.39	48.74	49.10	2,244,794	-0.43(-0.86%)
May 16, 2011	49.54	50.07	49.44	49.53	1,271,595	-0.19(-0.38%)
May 13, 2011	50.18	50.51	49.37	49.72	2,303,737	-1.01(-2.00%)
May 12, 2011	49.81	50.75	49.50	50.73	1,820,685	+0.70(+1.41%)
May 11, 2011	50.95	51.03	49.68	50.03	2,466,554	-0.93(-1.82%)
May 10, 2011	50.26	51.02	50.18	50.95	2,741,845	+0.97(+1.95%)
May 09, 2011	49.38	50.10	49.24	49.98	1,914,543	+0.89(+1.81%)
May 06, 2011	49.81	50.12	48.78	49.09	2,551,660	-0.43(-0.86%)
May 05, 2011	49.82	50.06	49.29	49.52	2,049,863	-1.21(-2.39%)
May 04, 2011	51.42	51.44	50.61	50.73	1,573,636	-0.52(-1.02%)
May 03, 2011	51.71	51.85	51.02	51.25	1,740,671	-0.11(-0.22%)
May 02, 2011	51.27	51.37	51.23	51.37	1,779,363	+0.28(+0.54%)
Apr 29, 2011	51.09	51.22	50.76	51.09	1,870,129	+0.76(+1.51%)
Apr 28, 2011	50.49	50.72	50.04	50.33	4,379,283	-3.75(-6.94%)
Apr 27, 2011	53.16	54.14	52.93	54.08	1,537,425	+0.61(+1.14%)
Apr 26, 2011	53.01	53.49	52.87	53.47	1,308,404	+0.45(+0.85%)
Apr 25, 2011	52.83	53.10	52.51	53.02	794,298	+0.28(+0.53%)
Apr 21, 2011	52.77	53.00	52.24	52.74	1,417,786	+0.93(+1.79%)
Apr 20, 2011	51.67	51.91	51.58	51.82	1,638,681	+1.37(+2.72%)
Apr 19, 2011	50.00	50.46	49.99	50.45	1,510,388	+0.23(+0.46%)
Apr 18, 2011	49.69	51.08	48.86	50.22	3,013,231	-0.49(-0.97%)
Apr 15, 2011	50.53	50.86	50.40	50.71	1,620,346	+0.01(+0.02%)
Apr 14, 2011	49.89	50.85	49.83	50.70	1,110,513	+0.34(+0.68%)
Apr 13, 2011	50.40	50.80	50.16	50.36	940,209	+0.55(+1.10%)
Apr 12, 2011	50.11	50.37	49.72	49.81	944,698	-0.75(-1.49%)
Apr 11, 2011	50.53	50.75	50.40	50.57	1,029,196	+0.19(+0.38%)
Apr 08, 2011	50.61	50.61	50.15	50.38	1,192,370	+0.58(+1.16%)
Apr 07, 2011	49.58	50.07	49.47	49.80	1,276,588	+0.09(+0.19%)
Apr 06, 2011	49.78	50.13	49.60	49.70	1,589,661	-0.28(-0.55%)
Apr 05, 2011	49.31	50.06	49.16	49.98	1,830,022	+0.63(+1.28%)
Apr 04, 2011	49.33	49.42	49.08	49.35	913,403	+0.28(+0.56%)
Apr 01, 2011	48.62	49.25	48.48	49.07	1,002,062	+0.49(+1.01%)
Mar 31, 2011	48.46	48.71	48.39	48.58	1,505,778	-0.02(-0.03%)
Mar 30, 2011	48.59	48.59	48.56	48.59	1,047,403	+0.59(+1.22%)
Mar 29, 2011	47.64	48.05	47.52	48.01	1,082,594	+0.39(+0.81%)
Mar 28, 2011	47.87	48.14	47.60	47.62	1,066,917	-0.07(-0.15%)
Mar 25, 2011	48.02	48.53	47.65	47.69	2,787,350	+0.26(+0.55%)
Mar 24, 2011	46.69	47.58	46.56	47.43	2,047,109	+1.50(+3.28%)
Mar 23, 2011	45.51	46.07	45.43	45.93	1,148,719	+0.01(+0.02%)
Mar 22, 2011	46.00	46.12	45.77	45.92	1,347,102	-0.39(-0.84%)
Mar 21, 2011	46.24	46.44	46.22	46.31	3,143,421	+0.72(+1.58%)
Mar 18, 2011	46.08	46.12	45.36	45.59	3,178,716	+1.27(+2.88%)
Mar 17, 2011	44.87	44.87	44.22	44.31	2,540,828	+0.96(+2.21%)
Mar 16, 2011	44.11	45.06	42.90	43.35	6,969,221	-1.42(-3.17%)
Mar 15, 2011	44.74	46.54	44.64	44.77	4,928,500	-1.77(-3.81%)
Mar 14, 2011	46.37	46.64	46.16	46.54	1,588,849	-0.22(-0.47%)
Mar 11, 2011	46.39	46.91	46.17	46.77	1,965,774	-0.32(-0.67%)
Mar 10, 2011	47.32	47.63	46.99	47.08	2,568,484	-0.19(-0.40%)
Mar 09, 2011	47.40	47.58	46.93	47.27	1,691,880	-0.34(-0.72%)
Mar 08, 2011	47.16	47.86	46.96	47.61	1,378,607	-0.70(-1.46%)
Mar 07, 2011	48.88	49.05	48.13	48.32	973,530	-0.33(-0.68%)
Mar 04, 2011	49.20	49.27	48.31	48.65	1,133,634	-0.17(-0.36%)
Mar 03, 2011	48.73	48.96	48.48	48.82	1,741,047	+0.97(+2.04%)
Mar 02, 2011	47.59	48.03	47.59	47.85	2,024,347	+0.48(+1.02%)
Mar 01, 2011	48.41	48.49	47.30	47.37	2,784,408	-0.45(-0.94%)
Feb 28, 2011	48.48	48.52	47.60	47.82	1,862,211	+0.56(+1.19%)
Feb 25, 2011	46.71	47.38	46.70	47.26	905,624	+0.34(+0.73%)
Feb 24, 2011	46.91	47.15	46.51	46.92	1,342,542	+0.12(+0.25%)
Feb 23, 2011	47.22	47.44	46.67	46.80	1,892,361	-0.10(-0.22%)
Feb 22, 2011	47.36	47.60	46.85	46.90	1,554,092	-0.85(-1.77%)
Feb 18, 2011	47.55	47.98	47.45	47.75	1,070,244	-0.20(-0.41%)
Feb 17, 2011	47.69	48.04	47.61	47.95	752,524	+0.09(+0.18%)
Feb 16, 2011	47.06	47.93	47.05	47.86	1,150,311	+0.91(+1.94%)
Feb 15, 2011	46.99	47.30	46.79	46.95	1,596,810	-0.60(-1.25%)
Feb 14, 2011	47.37	47.68	47.20	47.54	1,501,758	+0.02(+0.03%)
Feb 11, 2011	47.28	47.77	47.17	47.53	1,358,593	+0.61(+1.30%)
Feb 10, 2011	46.40	47.06	46.24	46.92	1,134,694	+0.03(+0.07%)
Feb 09, 2011	46.69	47.02	46.68	46.89	815,133	-0.02(-0.03%)
Feb 08, 2011	46.69	47.01	46.41	46.90	930,659	+0.24(+0.52%)
Feb 07, 2011	46.34	46.75	46.29	46.66	1,382,589	+0.13(+0.27%)
Feb 04, 2011	46.15	46.60	46.05	46.53	1,759,061	+0.33(+0.72%)
Feb 03, 2011	46.73	46.40	45.91	46.20	2,819,261	-0.53(-1.13%)
Feb 02, 2011	46.94	47.00	46.61	46.73	4,070,129	+0.17(+0.36%)
Feb 01, 2011	46.07	46.60	45.91	46.56	3,005,560	+0.83(+1.81%)
Jan 31, 2011	45.79	46.04	45.60	45.73	2,337,632	+0.53(+1.17%)
Jan 28, 2011	45.95	46.16	44.97	45.21	4,526,110	-0.10(-0.23%)
Jan 27, 2011	45.20	45.52	45.02	45.31	2,344,775	+0.71(+1.59%)
Jan 26, 2011	44.53	44.63	44.17	44.60	3,248,804	+1.03(+2.36%)
Jan 25, 2011	43.63	43.91	43.52	43.57	1,694,861	-0.29(-0.67%)
Jan 24, 2011	43.29	43.86	43.27	43.86	1,697,871	+0.86(+2.00%)
Jan 21, 2011	43.35	43.36	42.88	43.00	1,328,598	+0.02(+0.06%)
Jan 20, 2011	42.76	43.09	42.39	42.98	2,120,320	+0.01(+0.02%)
Jan 19, 2011	43.57	43.59	42.87	42.97	1,790,445	-0.01(-0.02%)
Jan 18, 2011	42.91	43.22	42.73	42.98	1,955,522	+0.64(+1.51%)
Jan 14, 2011	42.42	42.51	42.16	42.34	3,394,088	-0.77(-1.80%)
Jan 13, 2011	41.37	43.20	40.70	43.11	10,093,287	+2.69(+6.64%)
Jan 12, 2011	40.05	40.47	39.91	40.43	2,093,773	+0.71(+1.79%)
Jan 11, 2011	39.38	39.82	39.25	39.72	3,135,894	+1.20(+3.12%)
Jan 10, 2011	38.29	38.59	38.20	38.52	1,610,728	-0.47(-1.20%)
Jan 07, 2011	39.22	39.38	38.71	38.98	1,628,364	-0.31(-0.78%)
Jan 06, 2011	39.54	39.75	39.16	39.29	2,623,427	-0.47(-1.19%)
Jan 05, 2011	39.13	39.78	39.13	39.76	2,147,878	-0.58(-1.45%)
Jan 04, 2011	40.25	40.35	39.93	40.35	1,384,876	-0.13(-0.33%)
Jan 03, 2011	40.02	40.52	39.98	40.48	1,329,142	+0.51(+1.26%)
Dec 31, 2010	39.76	40.11	39.72	39.98	520,141	+0.26(+0.66%)
Dec 30, 2010	39.95	40.19	39.59	39.72	381,777	-0.38(-0.95%)
Dec 29, 2010	39.88	40.14	39.74	40.10	752,130	+0.23(+0.57%)
Dec 28, 2010	40.13	40.13	39.72	39.87	525,802	-0.06(-0.16%)
Dec 27, 2010	39.68	39.98	39.53	39.93	662,157	+0.24(+0.60%)
Dec 23, 2010	39.49	39.80	39.49	39.69	811,499	+0.06(+0.14%)
Dec 22, 2010	39.49	39.64	39.41	39.64	490,732	+0.02(+0.04%)
Dec 21, 2010	40.01	40.01	39.56	39.62	1,083,959	+0.50(+1.27%)
Dec 20, 2010	39.31	39.31	38.97	39.12	1,559,716	-0.37(-0.94%)
Dec 17, 2010	39.83	39.85	39.42	39.49	1,850,765	+0.40(+1.03%)
Dec 16, 2010	39.04	39.12	38.97	39.09	1,304,454	+0.18(+0.47%)
Dec 15, 2010	39.02	39.31	38.85	38.91	1,005,787	-0.39(-1.00%)
Dec 14, 2010	39.50	39.65	39.20	39.31	1,813,119	+0.28(+0.73%)
Dec 13, 2010	39.12	39.35	38.97	39.02	1,117,329	+0.31(+0.80%)
Dec 10, 2010	38.51	38.74	38.37	38.71	784,933	-0.02(-0.04%)
Dec 09, 2010	38.44	38.73	38.07	38.73	1,976,331	+0.22(+0.57%)
Dec 08, 2010	38.28	38.56	38.16	38.51	974,672	-0.16(-0.41%)
Dec 07, 2010	39.27	39.29	38.67	38.67	1,077,157	+0.09(+0.25%)
Dec 06, 2010	38.39	38.69	38.31	38.57	1,196,595	-0.14(-0.37%)
Dec 03, 2010	38.58	38.91	38.52	38.71	2,043,473	+0.83(+2.19%)
Dec 02, 2010	37.25	37.97	37.24	37.88	1,995,347	+0.29(+0.78%)
Dec 01, 2010	37.41	37.84	37.23	37.59	2,032,124	+0.52(+1.41%)
Nov 30, 2010	36.89	37.39	36.89	37.07	1,705,608	-0.55(-1.45%)
Nov 29, 2010	37.26	37.70	37.00	37.61	1,662,002	-0.59(-1.55%)
Nov 26, 2010	38.07	38.40	38.03	38.21	1,221,743	+0.17(+0.46%)
Nov 24, 2010	37.88	38.03	38.03	38.03	2,309,630	-0.43(-1.11%)
Nov 23, 2010	38.81	38.93	38.22	38.46	1,238,815	-0.56(-1.44%)
Nov 22, 2010	39.04	39.23	38.64	39.02	1,625,150	-0.45(-1.14%)
Nov 19, 2010	39.41	39.49	39.25	39.47	1,035,322	+0.17(+0.42%)
Nov 18, 2010	39.29	39.53	39.25	39.31	954,881	+0.61(+1.57%)
Nov 17, 2010	38.71	38.91	38.53	38.70	1,424,985	-0.06(-0.16%)
Nov 16, 2010	38.94	39.09	38.48	38.76	2,024,804	-0.46(-1.17%)
Nov 15, 2010	39.58	39.65	39.22	39.22	1,425,459	-0.51(-1.27%)
Nov 12, 2010	39.90	40.13	39.53	39.72	1,533,347	-0.32(-0.81%)
Nov 11, 2010	39.92	40.10	39.70	40.05	1,403,866	-0.34(-0.84%)
Nov 10, 2010	40.25	40.47	39.70	40.39	2,208,333	-0.39(-0.97%)
Nov 09, 2010	41.28	41.40	40.58	40.78	1,848,262	-0.36(-0.86%)
Nov 08, 2010	40.85	41.14	40.73	41.14	947,791	-0.27(-0.65%)
Nov 05, 2010	41.46	41.64	41.20	41.41	1,920,916	-0.44(-1.06%)
Nov 04, 2010	42.00	42.09	41.45	41.85	2,175,052	+0.60(+1.46%)
Nov 03, 2010	41.17	41.31	40.70	41.25	2,285,585	-0.04(-0.10%)
Nov 02, 2010	41.45	41.52	41.16	41.29	1,484,345	+0.58(+1.44%)
Nov 01, 2010	40.93	41.05	40.51	40.70	1,088,117	-0.16(-0.39%)
Oct 29, 2010	41.11	41.38	40.76	40.86	2,626,652	+0.09(+0.21%)
Oct 28, 2010	40.88	40.93	40.54	40.77	2,349,219	+0.28(+0.68%)
Oct 27, 2010	40.55	41.03	40.08	40.50	5,860,569	-1.78(-4.20%)
Oct 25, 2010	42.28	42.47	41.98	42.28	1,858,034	+0.29(+0.70%)
Oct 22, 2010	41.86	42.07	41.63	41.98	1,361,238	+0.51(+1.22%)
Oct 21, 2010	41.56	41.82	41.19	41.48	1,958,848	+0.66(+1.63%)
Oct 20, 2010	40.70	41.27	40.67	40.81	2,331,690	+0.39(+0.96%)
Oct 19, 2010	40.74	40.92	40.25	40.43	4,284,036	-1.24(-2.98%)
Oct 18, 2010	41.50	41.69	41.41	41.67	2,190,819	-0.15(-0.36%)
Oct 15, 2010	42.54	42.54	41.67	41.82	3,859,095	-0.36(-0.86%)
Oct 14, 2010	42.52	42.57	41.89	42.18	3,184,593	+0.51(+1.23%)
Oct 13, 2010	41.62	41.94	41.54	41.67	1,577,027	+0.69(+1.68%)
Oct 12, 2010	40.74	41.06	40.37	40.98	1,724,881	+0.58(+1.43%)
Oct 11, 2010	40.54	40.71	40.28	40.40	930,155	-0.17(-0.41%)
Oct 08, 2010	40.57	40.65	40.18	40.57	2,123,509	+0.29(+0.73%)
Oct 07, 2010	40.65	40.66	39.95	40.28	2,588,877	-0.09(-0.22%)
Oct 06, 2010	40.11	40.41	39.82	40.36	2,993,788	+0.25(+0.63%)
Oct 05, 2010	39.95	40.25	39.79	40.11	2,594,726	+0.91(+2.32%)
Oct 04, 2010	39.38	39.49	38.88	39.20	1,947,621	-0.51(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.